BENQI Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00138
-0.49%
$ 9.96 million $ 472,958
Jun 7, 10 PM $ 0.00139
+2.76%
$ 10.01 million $ 463,765
Jun 7, 9 PM $ 0.00135
-0.15%
$ 9.74 million $ 426,234
Jun 7, 8 PM $ 0.00136
+0.15%
$ 9.76 million $ 426,950
Jun 7, 7 PM $ 0.00135
-0.68%
$ 9.74 million $ 425,884
Jun 7, 6 PM $ 0.00136
-0.09%
$ 9.81 million $ 420,917
Jun 7, 5 PM $ 0.00136
+0.13%
$ 9.82 million $ 444,497
Jun 7, 4 PM $ 0.00136
-0.32%
$ 9.81 million $ 449,610
Jun 7, 3 PM $ 0.00137
+0.15%
$ 9.84 million $ 481,926
Jun 7, 2 PM $ 0.00136
+0.76%
$ 9.82 million $ 498,071
Jun 7, 1 PM $ 0.00135
+0.07%
$ 9.75 million $ 501,047
Jun 7, 12 PM $ 0.00135
-0.73%
$ 9.75 million $ 511,046
Jun 7, 11 AM $ 0.00136
-0.17%
$ 9.82 million $ 518,869
Jun 7, 10 AM $ 0.00137
+0.15%
$ 9.83 million $ 530,111
Jun 7, 9 AM $ 0.00136
-0.08%
$ 9.82 million $ 534,670
Jun 7, 8 AM $ 0.00136
+1.07%
$ 9.83 million $ 538,669
Jun 7, 7 AM $ 0.00135
-0.38%
$ 9.72 million $ 553,856
Jun 7, 6 AM $ 0.00135
+0.56%
$ 9.76 million $ 561,650
Jun 7, 5 AM $ 0.00135
+0.25%
$ 9.7 million $ 578,850
Jun 7, 4 AM $ 0.00134
-0.05%
$ 9.68 million $ 603,806
Jun 7, 3 AM $ 0.00135
+0.31%
$ 9.69 million $ 641,531
Jun 7, 2 AM $ 0.00134
+0.04%
$ 9.66 million $ 644,229
Jun 7, 1 AM $ 0.00134
+1.36%
$ 9.65 million $ 639,813
Jun 7, 12 AM $ 0.00132
+0.51%
$ 9.52 million $ 632,637
Jun 6, 11 PM $ 0.00132
+0.06%
$ 9.47 million $ 632,326
Jun 6, 10 PM $ 0.00132
-1.10%
$ 9.47 million $ 657,527
Jun 6, 9 PM $ 0.00133
-0.34%
$ 9.57 million $ 646,187
Jun 6, 8 PM $ 0.00134
+0.13%
$ 9.63 million $ 642,637
Jun 6, 7 PM $ 0.00134
-0.61%
$ 9.61 million $ 652,919
Jun 6, 6 PM $ 0.00134
-0.09%
$ 9.67 million $ 679,123
Jun 6, 5 PM $ 0.00134
-0.62%
$ 9.68 million $ 664,540
Jun 6, 4 PM $ 0.00135
+0.19%
$ 9.74 million $ 677,802
Jun 6, 3 PM $ 0.00135
-0.15%
$ 9.72 million $ 675,710
Jun 6, 2 PM $ 0.00136
+0.56%
$ 9.76 million $ 672,074
Jun 6, 1 PM $ 0.00135
-0.21%
$ 9.7 million $ 678,938
Jun 6, 12 PM $ 0.00135
+0.76%
$ 9.73 million $ 696,591
Jun 6, 11 AM $ 0.00134
+0.26%
$ 9.65 million $ 713,888
Jun 6, 10 AM $ 0.00134
-0.39%
$ 9.63 million $ 717,997
Jun 6, 9 AM $ 0.00134
-0.59%
$ 9.66 million $ 718,555
Jun 6, 8 AM $ 0.00135
+2.05%
$ 9.72 million $ 722,962
Jun 6, 7 AM $ 0.00132
+0.99%
$ 9.53 million $ 709,694
Jun 6, 6 AM $ 0.00131
+1.36%
$ 9.43 million $ 725,666
Jun 6, 5 AM $ 0.00129
+2.10%
$ 9.31 million $ 774,589
Jun 6, 4 AM $ 0.00127
-2.59%
$ 9.12 million $ 761,710
Jun 6, 3 AM $ 0.0013
-2.14%
$ 9.36 million $ 740,011
Jun 6, 2 AM $ 0.00133
-0.35%
$ 9.56 million $ 755,024
Jun 6, 1 AM $ 0.00133
-0.16%
$ 9.6 million $ 762,583
Jun 6, 12 AM $ 0.00133
+1.07%
$ 9.61 million $ 793,692
Jun 5, 11 PM $ 0.00132
-0.82%
$ 9.51 million $ 795,597
Jun 5, 10 PM $ 0.00133
+0.02%
$ 9.59 million $ 772,048