BENQI Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00155
-0.77%
$ 11.15 million $ 710,009
Apr 17, 4 AM $ 0.00156
+0.01%
$ 11.24 million $ 695,979
Apr 17, 3 AM $ 0.00156
-0.02%
$ 11.24 million $ 692,988
Apr 17, 2 AM $ 0.00156
-0.21%
$ 11.24 million $ 697,874
Apr 17, 1 AM $ 0.00156
+0.19%
$ 11.26 million $ 706,815
Apr 17, 12 AM $ 0.00156
+0.01%
$ 11.24 million $ 708,178
Apr 16, 11 PM $ 0.00156
-0.22%
$ 11.24 million $ 716,480
Apr 16, 10 PM $ 0.00156
+0.94%
$ 11.27 million $ 723,310
Apr 16, 9 PM $ 0.00155
-0.22%
$ 11.16 million $ 749,324
Apr 16, 8 PM $ 0.00155
+0.01%
$ 11.19 million $ 752,902
Apr 16, 7 PM $ 0.00155
+0.18%
$ 11.19 million $ 743,658
Apr 16, 6 PM $ 0.00155
-0.01%
$ 11.17 million $ 745,602
Apr 16, 5 PM $ 0.00155
+1.05%
$ 11.17 million $ 729,977
Apr 16, 4 PM $ 0.00153
-0.11%
$ 11.05 million $ 691,408
Apr 16, 3 PM $ 0.00154
+0.29%
$ 11.06 million $ 677,896
Apr 16, 2 PM $ 0.00153
-0.15%
$ 11.03 million $ 660,623
Apr 16, 1 PM $ 0.00153
+0.56%
$ 11.05 million $ 632,119
Apr 16, 12 PM $ 0.00153
-0.06%
$ 10.99 million $ 598,677
Apr 16, 11 AM $ 0.00153
+0.08%
$ 10.99 million $ 592,116
Apr 16, 10 AM $ 0.00153
+0.75%
$ 10.98 million $ 589,679
Apr 16, 9 AM $ 0.00151
+0.81%
$ 10.9 million $ 579,691
Apr 16, 8 AM $ 0.0015
-0.25%
$ 10.81 million $ 556,144
Apr 16, 7 AM $ 0.00151
-0.06%
$ 10.84 million $ 550,301
Apr 16, 6 AM $ 0.00151
+0.07%
$ 10.85 million $ 572,679
Apr 16, 5 AM $ 0.00151
+0.02%
$ 10.84 million $ 566,729
Apr 16, 4 AM $ 0.00151
+0.02%
$ 10.84 million $ 567,549
Apr 16, 3 AM $ 0.00151
-0.02%
$ 10.84 million $ 594,435
Apr 16, 2 AM $ 0.00151
+0.25%
$ 10.84 million $ 587,050
Apr 16, 1 AM $ 0.0015
-0.04%
$ 10.81 million $ 586,102
Apr 16, 12 AM $ 0.0015
+0.07%
$ 10.82 million $ 610,104
Apr 15, 11 PM $ 0.0015
-0.06%
$ 10.81 million $ 605,786
Apr 15, 10 PM $ 0.0015
-0.06%
$ 10.82 million $ 614,293
Apr 15, 9 PM $ 0.0015
+0.04%
$ 10.82 million $ 596,970
Apr 15, 8 PM $ 0.0015
-0.21%
$ 10.82 million $ 610,426
Apr 15, 7 PM $ 0.00151
+0.18%
$ 10.84 million $ 620,979
Apr 15, 6 PM $ 0.0015
-0.21%
$ 10.82 million $ 639,785
Apr 15, 5 PM $ 0.00151
-0.02%
$ 10.84 million $ 664,342
Apr 15, 4 PM $ 0.00151
+0.00%
$ 10.85 million $ 664,098
Apr 15, 3 PM $ 0.00151
-0.05%
$ 10.85 million $ 675,788
Apr 15, 2 PM $ 0.00151
+0.27%
$ 10.85 million $ 682,836
Apr 15, 1 PM $ 0.0015
-0.02%
$ 10.82 million $ 691,078
Apr 15, 12 PM $ 0.0015
-0.21%
$ 10.82 million $ 701,216
Apr 15, 11 AM $ 0.0015
+0.03%
$ 10.82 million $ 703,840
Apr 15, 10 AM $ 0.0015
-0.02%
$ 10.82 million $ 707,867
Apr 15, 9 AM $ 0.0015
-0.26%
$ 10.82 million $ 716,311
Apr 15, 8 AM $ 0.00151
-0.03%
$ 10.85 million $ 727,471
Apr 15, 7 AM $ 0.00151
+0.31%
$ 10.85 million $ 756,318
Apr 15, 6 AM $ 0.0015
-0.21%
$ 10.82 million $ 733,659
Apr 15, 5 AM $ 0.00151
+0.31%
$ 10.84 million $ 731,148
Apr 15, 4 AM $ 0.0015
+0.32%
$ 10.8 million $ 735,144