BENQI Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0018
+0.12%
$ 12.95 million $ 346,825
Feb 23, 4 AM $ 0.0018
-0.14%
$ 12.94 million $ 351,765
Feb 23, 3 AM $ 0.0018
+0.04%
$ 12.96 million $ 354,228
Feb 23, 2 AM $ 0.0018
-0.11%
$ 12.95 million $ 353,946
Feb 23, 1 AM $ 0.0018
-2.32%
$ 12.97 million $ 352,926
Feb 23, 12 AM $ 0.00184
-0.18%
$ 13.27 million $ 324,093
Feb 22, 11 PM $ 0.00185
-0.39%
$ 13.3 million $ 334,244
Feb 22, 10 PM $ 0.00185
-0.28%
$ 13.35 million $ 333,818
Feb 22, 9 PM $ 0.00186
-0.88%
$ 13.39 million $ 334,115
Feb 22, 8 PM $ 0.00188
+0.32%
$ 13.5 million $ 343,070
Feb 22, 7 PM $ 0.00187
-1.06%
$ 13.46 million $ 339,618
Feb 22, 6 PM $ 0.00189
+0.82%
$ 13.61 million $ 348,282
Feb 22, 5 PM $ 0.00187
-0.41%
$ 13.49 million $ 352,090
Feb 22, 4 PM $ 0.00188
-0.74%
$ 13.55 million $ 356,306
Feb 22, 3 PM $ 0.0019
-0.33%
$ 13.65 million $ 371,879
Feb 22, 2 PM $ 0.0019
-0.39%
$ 13.7 million $ 376,070
Feb 22, 1 PM $ 0.00191
+0.31%
$ 13.75 million $ 371,590
Feb 22, 12 PM $ 0.0019
-0.69%
$ 13.71 million $ 331,415
Feb 22, 11 AM $ 0.00192
+0.07%
$ 13.8 million $ 321,229
Feb 22, 10 AM $ 0.00192
+0.00%
$ 13.8 million $ 325,196
Feb 22, 9 AM $ 0.00192
-0.10%
$ 13.8 million $ 332,742
Feb 22, 8 AM $ 0.00192
-0.07%
$ 13.81 million $ 336,183
Feb 22, 7 AM $ 0.00192
-0.43%
$ 13.82 million $ 337,446
Feb 22, 6 AM $ 0.00193
-1.00%
$ 13.88 million $ 337,147
Feb 22, 5 AM $ 0.00195
+0.03%
$ 14.01 million $ 349,115
Feb 22, 4 AM $ 0.00195
+0.05%
$ 13.99 million $ 351,325
Feb 22, 3 AM $ 0.00194
+0.36%
$ 14 million $ 351,994
Feb 22, 2 AM $ 0.00194
-1.20%
$ 13.95 million $ 353,925
Feb 22, 1 AM $ 0.00196
-0.03%
$ 14.12 million $ 378,217
Feb 22, 12 AM $ 0.00196
+0.55%
$ 14.12 million $ 382,396
Feb 21, 11 PM $ 0.00195
+0.00%
$ 14.04 million $ 367,097
Feb 21, 10 PM $ 0.00195
-0.06%
$ 14.04 million $ 362,680
Feb 21, 9 PM $ 0.00195
+0.06%
$ 14.05 million $ 364,408
Feb 21, 8 PM $ 0.00195
+0.06%
$ 14.04 million $ 368,824
Feb 21, 7 PM $ 0.00195
-0.21%
$ 14.05 million $ 374,965
Feb 21, 6 PM $ 0.00195
-0.53%
$ 14.07 million $ 390,971
Feb 21, 5 PM $ 0.00197
-0.07%
$ 14.16 million $ 431,981
Feb 21, 4 PM $ 0.00197
+0.39%
$ 14.15 million $ 464,410
Feb 21, 3 PM $ 0.00196
-0.50%
$ 14.12 million $ 468,584
Feb 21, 2 PM $ 0.00197
+0.19%
$ 14.19 million $ 495,597
Feb 21, 1 PM $ 0.00196
+0.16%
$ 14.13 million $ 497,923
Feb 21, 12 PM $ 0.00196
-0.03%
$ 14.12 million $ 502,118
Feb 21, 11 AM $ 0.00196
-0.32%
$ 14.12 million $ 499,181
Feb 21, 10 AM $ 0.00197
-0.12%
$ 14.17 million $ 499,756
Feb 21, 9 AM $ 0.00197
+0.17%
$ 14.16 million $ 504,795
Feb 21, 8 AM $ 0.00197
+0.32%
$ 14.16 million $ 513,558
Feb 21, 7 AM $ 0.00196
-0.07%
$ 14.11 million $ 511,230
Feb 21, 6 AM $ 0.00196
-0.10%
$ 14.12 million $ 513,425
Feb 21, 5 AM $ 0.00196
+0.25%
$ 14.14 million $ 527,634
Feb 21, 4 AM $ 0.00196
+0.09%
$ 14.1 million $ 523,475