BENQI Historical Data

QI Page 28
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00127
-0.02%
$ 9.14 million $ 653,523
7:39 AM $ 0.00127
+0.01%
$ 9.15 million $ 653,822
7:38 AM $ 0.00127
+0.07%
$ 9.15 million $ 654,147
7:37 AM $ 0.00127
-0.02%
$ 9.15 million $ 654,533
7:36 AM $ 0.00127
+0.00%
$ 9.15 million $ 655,810
7:35 AM $ 0.00127
+0.00%
$ 9.15 million $ 656,190
7:34 AM $ 0.00127
-0.01%
$ 9.14 million $ 656,253
7:33 AM $ 0.00127
-0.01%
$ 9.14 million $ 656,480
7:32 AM $ 0.00127
+0.07%
$ 9.14 million $ 656,250
7:31 AM $ 0.00127
+0.00%
$ 9.14 million $ 656,000
7:30 AM $ 0.00127
-0.08%
$ 9.14 million $ 656,094
7:29 AM $ 0.00127
+0.20%
$ 9.14 million $ 655,680
7:28 AM $ 0.00127
+0.18%
$ 9.14 million $ 655,595
7:27 AM $ 0.00126
+0.16%
$ 9.14 million $ 655,206
7:26 AM $ 0.00126
+0.01%
$ 9.14 million $ 654,730
7:25 AM $ 0.00126
+0.03%
$ 9.14 million $ 654,733
7:24 AM $ 0.00126
+0.09%
$ 9.09 million $ 654,755
7:23 AM $ 0.00126
+0.02%
$ 9.09 million $ 654,803
7:22 AM $ 0.00126
+0.10%
$ 9.09 million $ 654,753
7:21 AM $ 0.00126
+0.03%
$ 9.09 million $ 654,825
7:20 AM $ 0.00126
-0.04%
$ 9.09 million $ 654,772
7:19 AM $ 0.00126
-0.02%
$ 9.07 million $ 654,361
7:18 AM $ 0.00126
-0.04%
$ 9.07 million $ 654,351
7:17 AM $ 0.00126
-0.12%
$ 9.07 million $ 654,290
7:16 AM $ 0.00126
-0.01%
$ 9.07 million $ 653,982
7:15 AM $ 0.00126
-0.27%
$ 9.07 million $ 654,569
7:14 AM $ 0.00127
-0.01%
$ 9.12 million $ 653,390
7:13 AM $ 0.00127
+0.05%
$ 9.12 million $ 653,257
7:12 AM $ 0.00127
-0.15%
$ 9.12 million $ 653,260
7:11 AM $ 0.00127
+0.04%
$ 9.12 million $ 653,216
7:10 AM $ 0.00127
-0.13%
$ 9.12 million $ 652,752
7:09 AM $ 0.00127
+0.04%
$ 9.13 million $ 652,652
7:08 AM $ 0.00127
+0.04%
$ 9.13 million $ 652,684
7:07 AM $ 0.00127
+0.06%
$ 9.13 million $ 652,648
7:06 AM $ 0.00127
+0.03%
$ 9.13 million $ 652,947
7:05 AM $ 0.00127
+0.17%
$ 9.13 million $ 653,382
7:04 AM $ 0.00126
-0.13%
$ 9.1 million $ 654,904
7:03 AM $ 0.00127
+0.03%
$ 9.1 million $ 654,957
7:02 AM $ 0.00127
-0.17%
$ 9.1 million $ 656,305
7:01 AM $ 0.00127
+0.06%
$ 9.1 million $ 656,331
7:00 AM $ 0.00127
-0.15%
$ 9.1 million $ 656,495
6:59 AM $ 0.00127
+0.03%
$ 9.14 million $ 655,987
6:58 AM $ 0.00127
-0.02%
$ 9.14 million $ 655,849
6:57 AM $ 0.00127
-0.02%
$ 9.14 million $ 656,005
6:56 AM $ 0.00127
+0.01%
$ 9.14 million $ 656,315
6:55 AM $ 0.00127
-0.16%
$ 9.14 million $ 656,257
6:54 AM $ 0.00127
-0.11%
$ 9.15 million $ 656,106
6:53 AM $ 0.00127
+0.08%
$ 9.15 million $ 655,993
6:52 AM $ 0.00127
+0.10%
$ 9.15 million $ 656,675
6:51 AM $ 0.00127
+0.05%
$ 9.15 million $ 656,502