BENQI Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00152
-0.11%
$ 10.98 million $ 2.39 million
7:58 PM $ 0.00153
+0.01%
$ 10.98 million $ 2.39 million
7:57 PM $ 0.00153
+0.00%
$ 10.98 million $ 2.4 million
7:56 PM $ 0.00153
-0.01%
$ 10.98 million $ 2.41 million
7:55 PM $ 0.00153
+0.22%
$ 10.98 million $ 2.41 million
7:54 PM $ 0.00153
+0.07%
$ 10.99 million $ 2.41 million
7:53 PM $ 0.00153
+0.25%
$ 10.99 million $ 2.42 million
7:52 PM $ 0.00152
+0.54%
$ 10.99 million $ 2.42 million
7:51 PM $ 0.00151
-0.27%
$ 10.99 million $ 2.42 million
7:50 PM $ 0.00152
-0.01%
$ 10.99 million $ 2.42 million
7:49 PM $ 0.00152
-0.02%
$ 10.93 million $ 2.42 million
7:48 PM $ 0.00152
+0.00%
$ 10.93 million $ 2.42 million
7:47 PM $ 0.00152
+0.01%
$ 10.93 million $ 2.42 million
7:46 PM $ 0.00152
-0.01%
$ 10.93 million $ 2.42 million
7:45 PM $ 0.00152
+0.00%
$ 10.93 million $ 2.42 million
7:44 PM $ 0.00152
+0.06%
$ 10.93 million $ 2.43 million
7:43 PM $ 0.00152
+0.24%
$ 10.93 million $ 2.43 million
7:42 PM $ 0.00151
+0.00%
$ 10.93 million $ 2.44 million
7:41 PM $ 0.00151
-0.01%
$ 10.93 million $ 2.44 million
7:40 PM $ 0.00151
+0.00%
$ 10.93 million $ 2.44 million
7:39 PM $ 0.00151
+0.01%
$ 10.9 million $ 2.44 million
7:38 PM $ 0.00151
-0.26%
$ 10.9 million $ 2.45 million
7:37 PM $ 0.00152
+0.01%
$ 10.9 million $ 2.45 million
7:36 PM $ 0.00151
-0.26%
$ 10.9 million $ 2.46 million
7:35 PM $ 0.00152
-0.09%
$ 10.9 million $ 2.46 million
7:34 PM $ 0.00151
-0.34%
$ 10.9 million $ 2.48 million
7:33 PM $ 0.00152
+0.27%
$ 10.9 million $ 2.49 million
7:32 PM $ 0.00152
+0.21%
$ 10.9 million $ 2.5 million
7:31 PM $ 0.00152
-0.26%
$ 10.9 million $ 2.5 million
7:30 PM $ 0.00152
+0.30%
$ 10.9 million $ 2.5 million
7:29 PM $ 0.00152
-0.31%
$ 10.91 million $ 2.5 million
7:28 PM $ 0.00152
-0.06%
$ 10.91 million $ 2.5 million
7:27 PM $ 0.00152
+0.00%
$ 10.91 million $ 2.5 million
7:26 PM $ 0.00152
-0.26%
$ 10.91 million $ 2.5 million
7:25 PM $ 0.00153
+0.24%
$ 10.91 million $ 2.5 million
7:24 PM $ 0.00152
-0.21%
$ 10.96 million $ 2.51 million
7:23 PM $ 0.00152
+0.01%
$ 10.96 million $ 2.51 million
7:22 PM $ 0.00152
+0.01%
$ 10.96 million $ 2.51 million
7:21 PM $ 0.00152
+0.33%
$ 10.96 million $ 2.51 million
7:20 PM $ 0.00152
-0.01%
$ 10.96 million $ 2.51 million
7:19 PM $ 0.00152
+0.00%
$ 10.94 million $ 2.51 million
7:18 PM $ 0.00152
+0.00%
$ 10.94 million $ 2.51 million
7:17 PM $ 0.00152
-0.35%
$ 10.94 million $ 2.52 million
7:16 PM $ 0.00153
+0.27%
$ 10.94 million $ 2.52 million
7:15 PM $ 0.00152
-0.12%
$ 10.94 million $ 2.52 million
7:14 PM $ 0.00152
+0.32%
$ 10.96 million $ 2.52 million
7:13 PM $ 0.00152
+0.14%
$ 10.96 million $ 2.52 million
7:12 PM $ 0.00152
+0.07%
$ 10.96 million $ 2.53 million
7:11 PM $ 0.00151
+0.03%
$ 10.96 million $ 2.54 million
7:10 PM $ 0.00151
+0.27%
$ 10.96 million $ 2.54 million