BENQI Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00135
+0.03%
$ 9.7 million $ 401,856
1:33 PM $ 0.00135
+0.11%
$ 9.7 million $ 401,851
1:32 PM $ 0.00135
+0.00%
$ 9.7 million $ 401,885
1:31 PM $ 0.00135
+0.00%
$ 9.7 million $ 401,702
1:30 PM $ 0.00135
+0.01%
$ 9.7 million $ 401,729
1:29 PM $ 0.00135
+0.01%
$ 9.69 million $ 401,740
1:28 PM $ 0.00135
+0.05%
$ 9.69 million $ 401,961
1:27 PM $ 0.00135
+0.10%
$ 9.69 million $ 401,996
1:26 PM $ 0.00134
+0.02%
$ 9.69 million $ 401,966
1:25 PM $ 0.00134
-0.03%
$ 9.69 million $ 401,966
1:24 PM $ 0.00134
-0.03%
$ 9.68 million $ 401,912
1:23 PM $ 0.00134
-0.09%
$ 9.68 million $ 401,891
1:22 PM $ 0.00135
-0.17%
$ 9.68 million $ 402,114
1:21 PM $ 0.00135
+0.14%
$ 9.68 million $ 402,150
1:20 PM $ 0.00135
-0.16%
$ 9.68 million $ 402,157
1:19 PM $ 0.00135
-0.01%
$ 9.71 million $ 402,180
1:18 PM $ 0.00135
+0.10%
$ 9.71 million $ 402,565
1:17 PM $ 0.00135
-0.10%
$ 9.71 million $ 402,487
1:16 PM $ 0.00135
-0.03%
$ 9.71 million $ 402,487
1:15 PM $ 0.00135
+0.03%
$ 9.71 million $ 402,469
1:14 PM $ 0.00135
+0.00%
$ 9.69 million $ 402,442
1:13 PM $ 0.00135
-0.05%
$ 9.69 million $ 402,565
1:12 PM $ 0.00135
+0.02%
$ 9.69 million $ 402,493
1:11 PM $ 0.00135
+0.09%
$ 9.69 million $ 402,521
1:10 PM $ 0.00135
-0.03%
$ 9.69 million $ 402,553
1:09 PM $ 0.00135
+0.01%
$ 9.69 million $ 402,553
1:08 PM $ 0.00135
+0.07%
$ 9.69 million $ 402,618
1:07 PM $ 0.00134
-0.14%
$ 9.69 million $ 402,780
1:06 PM $ 0.00135
+0.10%
$ 9.69 million $ 402,870
1:05 PM $ 0.00134
-0.10%
$ 9.69 million $ 402,822
1:04 PM $ 0.00135
+0.02%
$ 9.69 million $ 402,686
1:03 PM $ 0.00135
+0.03%
$ 9.69 million $ 402,673
1:02 PM $ 0.00135
-0.09%
$ 9.69 million $ 402,673
1:01 PM $ 0.00135
+0.01%
$ 9.69 million $ 402,496
1:00 PM $ 0.00135
+0.05%
$ 9.69 million $ 402,489
12:59 PM $ 0.00135
-0.10%
$ 9.69 million $ 402,444
12:58 PM $ 0.00135
+0.11%
$ 9.69 million $ 402,522
12:57 PM $ 0.00135
-0.04%
$ 9.69 million $ 402,516
12:56 PM $ 0.00135
-0.01%
$ 9.69 million $ 402,516
12:55 PM $ 0.00135
+0.00%
$ 9.69 million $ 402,507
12:54 PM $ 0.00135
+0.05%
$ 9.7 million $ 402,643
12:53 PM $ 0.00135
+0.07%
$ 9.7 million $ 402,815
12:52 PM $ 0.00135
-0.02%
$ 9.7 million $ 402,399
12:51 PM $ 0.00135
+0.00%
$ 9.7 million $ 402,393
12:50 PM $ 0.00135
+0.01%
$ 9.7 million $ 402,370
12:49 PM $ 0.00135
+0.01%
$ 9.7 million $ 402,359
12:48 PM $ 0.00135
-0.03%
$ 9.7 million $ 402,359
12:47 PM $ 0.00135
+0.01%
$ 9.7 million $ 402,294
12:46 PM $ 0.00135
+0.00%
$ 9.7 million $ 402,143
12:45 PM $ 0.00135
+0.00%
$ 9.7 million $ 402,187