BENQI Historical Data

QI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00133
+0.02%
$ 9.59 million $ 772,048
Jun 5, 9 PM $ 0.00133
+1.39%
$ 9.59 million $ 766,215
Jun 5, 8 PM $ 0.00131
+0.90%
$ 9.46 million $ 769,849
Jun 5, 7 PM $ 0.0013
+0.41%
$ 9.37 million $ 756,670
Jun 5, 6 PM $ 0.0013
-1.43%
$ 9.33 million $ 733,296
Jun 5, 5 PM $ 0.00132
+0.10%
$ 9.47 million $ 736,742
Jun 5, 4 PM $ 0.00131
+1.22%
$ 9.46 million $ 734,687
Jun 5, 3 PM $ 0.0013
-1.14%
$ 9.35 million $ 706,110
Jun 5, 2 PM $ 0.00131
-0.93%
$ 9.46 million $ 699,288
Jun 5, 1 PM $ 0.00133
-0.90%
$ 9.55 million $ 688,642
Jun 5, 12 PM $ 0.00134
-0.45%
$ 9.63 million $ 687,497
Jun 5, 11 AM $ 0.00134
-0.58%
$ 9.68 million $ 707,623
Jun 5, 10 AM $ 0.00135
-0.35%
$ 9.73 million $ 727,877
Jun 5, 9 AM $ 0.00136
+0.85%
$ 9.76 million $ 729,850
Jun 5, 8 AM $ 0.00134
-0.68%
$ 9.68 million $ 748,468
Jun 5, 7 AM $ 0.00135
+0.83%
$ 9.72 million $ 745,332
Jun 5, 6 AM $ 0.00134
-1.99%
$ 9.64 million $ 746,313
Jun 5, 5 AM $ 0.00137
-1.55%
$ 9.84 million $ 704,462
Jun 5, 4 AM $ 0.00139
+0.68%
$ 9.99 million $ 700,934
Jun 5, 3 AM $ 0.00138
-0.76%
$ 9.92 million $ 696,397
Jun 5, 2 AM $ 0.00139
-1.12%
$ 10 million $ 693,138
Jun 5, 1 AM $ 0.0014
-0.76%
$ 10.11 million $ 703,192
Jun 5, 12 AM $ 0.00141
+0.09%
$ 10.19 million $ 682,722
Jun 4, 11 PM $ 0.00141
+0.40%
$ 10.18 million $ 680,815
Jun 4, 10 PM $ 0.00141
+0.21%
$ 10.14 million $ 686,804
Jun 4, 9 PM $ 0.00141
-1.38%
$ 10.12 million $ 693,310
Jun 4, 8 PM $ 0.00142
-0.65%
$ 10.26 million $ 698,010
Jun 4, 7 PM $ 0.00143
+0.05%
$ 10.32 million $ 707,070
Jun 4, 6 PM $ 0.00143
-0.05%
$ 10.32 million $ 728,552
Jun 4, 5 PM $ 0.00143
+0.18%
$ 10.32 million $ 723,020
Jun 4, 4 PM $ 0.00143
+0.00%
$ 10.31 million $ 723,428
Jun 4, 3 PM $ 0.00143
+0.28%
$ 10.31 million $ 724,789
Jun 4, 2 PM $ 0.00143
+0.25%
$ 10.28 million $ 733,337
Jun 4, 1 PM $ 0.00142
+0.16%
$ 10.25 million $ 730,593
Jun 4, 12 PM $ 0.00142
+0.71%
$ 10.24 million $ 707,100
Jun 4, 11 AM $ 0.00141
+1.75%
$ 10.16 million $ 663,356
Jun 4, 10 AM $ 0.00139
-0.71%
$ 9.99 million $ 645,658
Jun 4, 9 AM $ 0.0014
-1.01%
$ 10.06 million $ 647,357
Jun 4, 8 AM $ 0.00141
-0.37%
$ 10.16 million $ 628,159
Jun 4, 7 AM $ 0.00142
-1.77%
$ 10.2 million $ 616,386
Jun 4, 6 AM $ 0.00144
+1.30%
$ 10.39 million $ 592,066
Jun 4, 5 AM $ 0.00142
-0.75%
$ 10.25 million $ 568,289
Jun 4, 4 AM $ 0.00144
-0.02%
$ 10.33 million $ 570,413
Jun 4, 3 AM $ 0.00144
+1.68%
$ 10.33 million $ 568,187
Jun 4, 2 AM $ 0.00141
-0.39%
$ 10.16 million $ 566,843
Jun 4, 1 AM $ 0.00142
-2.75%
$ 10.2 million $ 543,343
Jun 4, 12 AM $ 0.00146
-0.73%
$ 10.49 million $ 639,229
Jun 3, 11 PM $ 0.00147
-1.04%
$ 10.57 million $ 705,342
Jun 3, 10 PM $ 0.00148
+0.69%
$ 10.68 million $ 721,627
Jun 3, 9 PM $ 0.00147
+1.26%
$ 10.61 million $ 737,105