BENQI Historical Data

QI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00196
+0.25%
$ 14.14 million $ 527,634
Feb 21, 4 AM $ 0.00196
+0.09%
$ 14.1 million $ 523,475
Feb 21, 3 AM $ 0.00196
-0.83%
$ 14.09 million $ 523,806
Feb 21, 2 AM $ 0.00197
+0.32%
$ 14.21 million $ 525,330
Feb 21, 1 AM $ 0.00197
+0.25%
$ 14.16 million $ 497,051
Feb 21, 12 AM $ 0.00196
+0.03%
$ 14.11 million $ 492,934
Feb 20, 11 PM $ 0.00196
-0.34%
$ 14.12 million $ 504,293
Feb 20, 10 PM $ 0.00197
+0.06%
$ 14.17 million $ 504,804
Feb 20, 9 PM $ 0.00197
+0.11%
$ 14.16 million $ 504,135
Feb 20, 8 PM $ 0.00197
-0.54%
$ 14.15 million $ 504,431
Feb 20, 7 PM $ 0.00198
+0.32%
$ 14.12 million $ 494,805
Feb 20, 6 PM $ 0.00197
+0.16%
$ 14.17 million $ 499,081
Feb 20, 5 PM $ 0.00197
-0.09%
$ 14.16 million $ 463,490
Feb 20, 4 PM $ 0.00197
+0.27%
$ 14.17 million $ 449,359
Feb 20, 3 PM $ 0.00196
+0.03%
$ 14.11 million $ 446,528
Feb 20, 2 PM $ 0.00196
+0.48%
$ 14.11 million $ 421,205
Feb 20, 1 PM $ 0.00195
-0.67%
$ 14.04 million $ 418,656
Feb 20, 12 PM $ 0.00196
+0.09%
$ 14.13 million $ 405,112
Feb 20, 11 AM $ 0.00196
-0.16%
$ 14.12 million $ 420,085
Feb 20, 10 AM $ 0.00196
-0.27%
$ 14.25 million $ 415,293
Feb 20, 9 AM $ 0.00197
-0.13%
$ 14.2 million $ 401,353
Feb 20, 8 AM $ 0.00197
+0.02%
$ 14.2 million $ 391,067
Feb 20, 7 AM $ 0.00197
-0.11%
$ 14.18 million $ 395,850
Feb 20, 6 AM $ 0.00197
-0.15%
$ 14.19 million $ 405,022
Feb 20, 5 AM $ 0.00197
+0.31%
$ 14.22 million $ 424,485
Feb 20, 4 AM $ 0.00197
+0.13%
$ 14.17 million $ 440,800
Feb 20, 3 AM $ 0.00197
-0.41%
$ 14.15 million $ 433,618
Feb 20, 2 AM $ 0.00197
-0.16%
$ 14.21 million $ 433,435
Feb 20, 1 AM $ 0.00198
+0.11%
$ 14.23 million $ 432,524
Feb 20, 12 AM $ 0.00198
-0.01%
$ 14.22 million $ 441,080
Feb 19, 11 PM $ 0.00198
+0.03%
$ 14.22 million $ 435,430
Feb 19, 10 PM $ 0.00198
-0.96%
$ 14.22 million $ 453,683
Feb 19, 9 PM $ 0.00199
+0.02%
$ 14.36 million $ 466,585
Feb 19, 8 PM $ 0.00199
+0.81%
$ 14.36 million $ 474,431
Feb 19, 7 PM $ 0.00198
-0.53%
$ 14.24 million $ 491,668
Feb 19, 6 PM $ 0.00199
-0.09%
$ 14.32 million $ 507,700
Feb 19, 5 PM $ 0.00199
+0.05%
$ 14.33 million $ 528,080
Feb 19, 4 PM $ 0.00199
-0.13%
$ 14.31 million $ 518,359
Feb 19, 3 PM $ 0.00199
-0.23%
$ 14.34 million $ 498,282
Feb 19, 2 PM $ 0.002
-0.19%
$ 14.38 million $ 518,223
Feb 19, 1 PM $ 0.002
-0.46%
$ 14.41 million $ 563,760
Feb 19, 12 PM $ 0.00201
+0.35%
$ 14.48 million $ 586,007
Feb 19, 11 AM $ 0.002
-0.57%
$ 14.44 million $ 589,957
Feb 19, 10 AM $ 0.00201
+0.33%
$ 14.51 million $ 603,989
Feb 19, 9 AM $ 0.00201
-0.13%
$ 14.48 million $ 609,081
Feb 19, 8 AM $ 0.00201
-0.95%
$ 14.48 million $ 596,661
Feb 19, 7 AM $ 0.00203
+0.63%
$ 14.61 million $ 598,124
Feb 19, 6 AM $ 0.00202
-0.41%
$ 14.52 million $ 604,791
Feb 19, 5 AM $ 0.00203
-0.45%
$ 14.58 million $ 563,319
Feb 19, 4 AM $ 0.00203
+0.25%
$ 14.65 million $ 558,843