BENQI Historical Data

QI Page 29
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00135
+0.00%
$ 9.7 million $ 395,347
2:00 PM $ 0.00135
+0.02%
$ 9.7 million $ 395,405
1:59 PM $ 0.00135
-0.03%
$ 9.7 million $ 396,096
1:58 PM $ 0.00135
+0.01%
$ 9.7 million $ 396,268
1:57 PM $ 0.00135
+0.00%
$ 9.7 million $ 396,248
1:56 PM $ 0.00135
+0.01%
$ 9.7 million $ 396,252
1:55 PM $ 0.00135
+0.03%
$ 9.7 million $ 396,252
1:54 PM $ 0.00135
+0.14%
$ 9.69 million $ 396,221
1:53 PM $ 0.00134
-0.26%
$ 9.69 million $ 396,058
1:52 PM $ 0.00135
-0.02%
$ 9.69 million $ 396,093
1:51 PM $ 0.00135
+0.02%
$ 9.69 million $ 396,420
1:50 PM $ 0.00135
-0.02%
$ 9.69 million $ 396,457
1:49 PM $ 0.00135
+0.04%
$ 9.71 million $ 396,472
1:48 PM $ 0.00135
+0.06%
$ 9.71 million $ 396,577
1:47 PM $ 0.00135
+0.12%
$ 9.71 million $ 400,889
1:46 PM $ 0.00135
+0.16%
$ 9.71 million $ 400,916
1:45 PM $ 0.00134
-0.12%
$ 9.71 million $ 400,841
1:44 PM $ 0.00135
+0.02%
$ 9.69 million $ 400,873
1:43 PM $ 0.00135
+0.08%
$ 9.69 million $ 400,691
1:42 PM $ 0.00135
+0.09%
$ 9.69 million $ 400,691
1:41 PM $ 0.00134
-0.02%
$ 9.69 million $ 400,666
1:40 PM $ 0.00134
+0.01%
$ 9.69 million $ 400,599
1:39 PM $ 0.00134
+0.00%
$ 9.68 million $ 400,863
1:38 PM $ 0.00134
-0.26%
$ 9.68 million $ 401,406
1:37 PM $ 0.00135
+0.00%
$ 9.68 million $ 401,666
1:36 PM $ 0.00135
+0.00%
$ 9.68 million $ 401,695
1:35 PM $ 0.00135
-0.02%
$ 9.68 million $ 401,695
1:34 PM $ 0.00135
+0.03%
$ 9.7 million $ 401,856
1:33 PM $ 0.00135
+0.11%
$ 9.7 million $ 401,851
1:32 PM $ 0.00135
+0.00%
$ 9.7 million $ 401,885
1:31 PM $ 0.00135
+0.00%
$ 9.7 million $ 401,702
1:30 PM $ 0.00135
+0.01%
$ 9.7 million $ 401,729
1:29 PM $ 0.00135
+0.01%
$ 9.69 million $ 401,740
1:28 PM $ 0.00135
+0.05%
$ 9.69 million $ 401,961
1:27 PM $ 0.00135
+0.10%
$ 9.69 million $ 401,996
1:26 PM $ 0.00134
+0.02%
$ 9.69 million $ 401,966
1:25 PM $ 0.00134
-0.03%
$ 9.69 million $ 401,966
1:24 PM $ 0.00134
-0.03%
$ 9.68 million $ 401,912
1:23 PM $ 0.00134
-0.09%
$ 9.68 million $ 401,891
1:22 PM $ 0.00135
-0.17%
$ 9.68 million $ 402,114
1:21 PM $ 0.00135
+0.14%
$ 9.68 million $ 402,150
1:20 PM $ 0.00135
-0.16%
$ 9.68 million $ 402,157
1:19 PM $ 0.00135
-0.01%
$ 9.71 million $ 402,180
1:18 PM $ 0.00135
+0.10%
$ 9.71 million $ 402,565
1:17 PM $ 0.00135
-0.10%
$ 9.71 million $ 402,487
1:16 PM $ 0.00135
-0.03%
$ 9.71 million $ 402,487
1:15 PM $ 0.00135
+0.03%
$ 9.71 million $ 402,469
1:14 PM $ 0.00135
+0.00%
$ 9.69 million $ 402,442
1:13 PM $ 0.00135
-0.05%
$ 9.69 million $ 402,565
1:12 PM $ 0.00135
+0.02%
$ 9.69 million $ 402,493