BENQI Historical Data

QI Page 29
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00154
+0.16%
$ 11.05 million $ 2.31 million
8:39 PM $ 0.00154
+0.07%
$ 11.08 million $ 2.31 million
8:38 PM $ 0.00154
+0.06%
$ 11.08 million $ 2.31 million
8:37 PM $ 0.00154
+0.00%
$ 11.08 million $ 2.31 million
8:36 PM $ 0.00154
+0.00%
$ 11.08 million $ 2.31 million
8:35 PM $ 0.00154
+0.11%
$ 11.08 million $ 2.31 million
8:34 PM $ 0.00153
+0.34%
$ 11.05 million $ 2.31 million
8:33 PM $ 0.00153
+0.09%
$ 11.05 million $ 2.31 million
8:32 PM $ 0.00153
+0.01%
$ 11.05 million $ 2.31 million
8:31 PM $ 0.00153
+0.26%
$ 11.05 million $ 2.31 million
8:30 PM $ 0.00152
+0.00%
$ 11.05 million $ 2.31 million
8:29 PM $ 0.00152
-0.26%
$ 10.97 million $ 2.31 million
8:28 PM $ 0.00153
+0.00%
$ 10.97 million $ 2.31 million
8:27 PM $ 0.00153
+0.00%
$ 10.97 million $ 2.31 million
8:26 PM $ 0.00152
+0.00%
$ 10.97 million $ 2.31 million
8:25 PM $ 0.00152
-0.07%
$ 10.97 million $ 2.31 million
8:24 PM $ 0.00152
-0.16%
$ 10.98 million $ 2.32 million
8:23 PM $ 0.00153
+0.35%
$ 10.98 million $ 2.33 million
8:22 PM $ 0.00152
+0.36%
$ 10.98 million $ 2.33 million
8:21 PM $ 0.00152
+0.26%
$ 10.98 million $ 2.33 million
8:20 PM $ 0.00152
+0.00%
$ 10.98 million $ 2.33 million
8:19 PM $ 0.00152
-0.19%
$ 10.92 million $ 2.34 million
8:18 PM $ 0.00152
+0.25%
$ 10.92 million $ 2.34 million
8:17 PM $ 0.00152
+0.00%
$ 10.92 million $ 2.34 million
8:16 PM $ 0.00152
-0.26%
$ 10.92 million $ 2.34 million
8:15 PM $ 0.00152
+0.07%
$ 10.92 million $ 2.33 million
8:14 PM $ 0.00152
+0.20%
$ 10.94 million $ 2.33 million
8:13 PM $ 0.00152
-0.26%
$ 10.94 million $ 2.34 million
8:12 PM $ 0.00152
+0.26%
$ 10.94 million $ 2.34 million
8:11 PM $ 0.00152
-0.28%
$ 10.94 million $ 2.34 million
8:10 PM $ 0.00152
+0.25%
$ 10.94 million $ 2.34 million
8:09 PM $ 0.00152
-0.20%
$ 10.92 million $ 2.35 million
8:08 PM $ 0.00152
+0.00%
$ 10.92 million $ 2.35 million
8:07 PM $ 0.00152
+0.00%
$ 10.92 million $ 2.36 million
8:06 PM $ 0.00152
+0.27%
$ 10.92 million $ 2.36 million
8:05 PM $ 0.00152
-0.38%
$ 10.92 million $ 2.36 million
8:04 PM $ 0.00152
+0.12%
$ 10.95 million $ 2.37 million
8:03 PM $ 0.00152
-0.07%
$ 10.95 million $ 2.37 million
8:02 PM $ 0.00152
-0.26%
$ 10.95 million $ 2.37 million
8:01 PM $ 0.00152
+0.25%
$ 10.95 million $ 2.38 million
8:00 PM $ 0.00152
-0.02%
$ 10.95 million $ 2.38 million
Download