BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00342
+1.13%
$ 24.65 million $ 1.04 million
Jan 3, 2026 $ 0.00338
+1.24%
$ 24.37 million $ 1.16 million
Jan 2, 2026 $ 0.00334
-4.76%
$ 24.07 million $ 2.74 million
Jan 1, 2026 $ 0.00351
+17.20%
$ 25.28 million $ 10.16 million
Dec 31, 2025 $ 0.00298
-2.35%
$ 21.59 million $ 760,924
Dec 30, 2025 $ 0.00304
+0.51%
$ 21.99 million $ 767,589
Dec 29, 2025 $ 0.00304
-2.14%
$ 21.8 million $ 765,933
Dec 28, 2025 $ 0.00311
-1.67%
$ 22.4 million $ 656,814
Dec 27, 2025 $ 0.00315
+1.89%
$ 22.79 million $ 558,123
Dec 26, 2025 $ 0.0031
+0.74%
$ 22.24 million $ 678,481
Dec 25, 2025 $ 0.0031
+0.31%
$ 22.13 million $ 631,432
Dec 24, 2025 $ 0.00309
-0.32%
$ 22.24 million $ 732,975
Dec 23, 2025 $ 0.00309
+0.70%
$ 22.27 million $ 684,836
Dec 22, 2025 $ 0.00307
+0.37%
$ 22.12 million $ 769,733
Dec 21, 2025 $ 0.00303
-4.37%
$ 22 million $ 854,078
Dec 20, 2025 $ 0.00317
+0.81%
$ 22.86 million $ 619,032
Dec 19, 2025 $ 0.00313
+3.65%
$ 22.66 million $ 1.05 million
Dec 18, 2025 $ 0.00301
-3.99%
$ 21.77 million $ 1.08 million
Dec 17, 2025 $ 0.00313
-5.49%
$ 22.6 million $ 1.16 million
Dec 16, 2025 $ 0.00331
+0.05%
$ 23.84 million $ 1.17 million
Dec 15, 2025 $ 0.00328
-4.05%
$ 23.82 million $ 1.13 million
Dec 14, 2025 $ 0.00342
-4.39%
$ 24.64 million $ 947,694
Dec 13, 2025 $ 0.00358
-0.04%
$ 25.75 million $ 794,017
Dec 12, 2025 $ 0.00358
-2.09%
$ 25.79 million $ 923,817
Dec 11, 2025 $ 0.00366
-2.20%
$ 26.33 million $ 1.17 million
Dec 10, 2025 $ 0.00374
-4.54%
$ 26.93 million $ 912,344
Dec 9, 2025 $ 0.00392
+4.67%
$ 28.19 million $ 846,913
Dec 8, 2025 $ 0.00374
+1.86%
$ 26.95 million $ 711,904
Dec 7, 2025 $ 0.00367
-3.95%
$ 26.48 million $ 1.43 million
Dec 6, 2025 $ 0.00383
+5.85%
$ 27.54 million $ 5.24 million
Dec 5, 2025 $ 0.00361
-6.29%
$ 26.02 million $ 741,096
Dec 4, 2025 $ 0.00386
-0.27%
$ 27.79 million $ 926,875
Dec 3, 2025 $ 0.00387
+4.29%
$ 27.87 million $ 841,367
Dec 2, 2025 $ 0.00371
+4.32%
$ 26.7 million $ 642,393
Dec 1, 2025 $ 0.00355
-7.92%
$ 25.63 million $ 868,740
Nov 30, 2025 $ 0.0039
+0.28%
$ 27.8 million $ 509,716
Nov 29, 2025 $ 0.00389
-2.24%
$ 28 million $ 568,826
Nov 28, 2025 $ 0.00397
-1.54%
$ 28.69 million $ 740,419
Nov 27, 2025 $ 0.00403
-1.58%
$ 29.04 million $ 662,410
Nov 26, 2025 $ 0.00409
+1.68%
$ 29.53 million $ 737,725
Nov 25, 2025 $ 0.00403
+2.29%
$ 28.98 million $ 699,973
Nov 24, 2025 $ 0.00394
+4.64%
$ 28.33 million $ 697,196
Nov 23, 2025 $ 0.0038
+1.70%
$ 27.12 million $ 650,426
Nov 22, 2025 $ 0.00378
+0.09%
$ 26.93 million $ 773,793
Nov 21, 2025 $ 0.00369
-5.55%
$ 27.21 million $ 1.71 million
Nov 20, 2025 $ 0.00403
+3.61%
$ 28.14 million $ 1.84 million
Nov 19, 2025 $ 0.00389
-1.56%
$ 27.96 million $ 688,308
Nov 18, 2025 $ 0.00397
+3.81%
$ 28.42 million $ 731,783
Nov 17, 2025 $ 0.00383
-4.37%
$ 27.55 million $ 1.07 million
Nov 16, 2025 $ 0.00398
-3.91%
$ 28.82 million $ 781,082