BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00132
+0.51%
$ 9.52 million $ 632,637
Jun 6, 11 PM $ 0.00132
+0.06%
$ 9.47 million $ 632,326
Jun 6, 10 PM $ 0.00132
-1.10%
$ 9.47 million $ 657,527
Jun 6, 9 PM $ 0.00133
-0.34%
$ 9.57 million $ 646,187
Jun 6, 8 PM $ 0.00134
+0.13%
$ 9.63 million $ 642,637
Jun 6, 7 PM $ 0.00134
-0.61%
$ 9.61 million $ 652,919
Jun 6, 6 PM $ 0.00134
-0.09%
$ 9.67 million $ 679,123
Jun 6, 5 PM $ 0.00134
-0.62%
$ 9.68 million $ 664,540
Jun 6, 4 PM $ 0.00135
+0.19%
$ 9.74 million $ 677,802
Jun 6, 3 PM $ 0.00135
-0.15%
$ 9.72 million $ 675,710
Jun 6, 2 PM $ 0.00136
+0.56%
$ 9.76 million $ 672,074
Jun 6, 1 PM $ 0.00135
-0.21%
$ 9.7 million $ 678,938
Jun 6, 12 PM $ 0.00135
+0.76%
$ 9.73 million $ 696,591
Jun 6, 11 AM $ 0.00134
+0.26%
$ 9.65 million $ 713,888
Jun 6, 10 AM $ 0.00134
-0.39%
$ 9.63 million $ 717,997
Jun 6, 9 AM $ 0.00134
-0.59%
$ 9.66 million $ 718,555
Jun 6, 8 AM $ 0.00135
+2.05%
$ 9.72 million $ 722,962
Jun 6, 7 AM $ 0.00132
+0.99%
$ 9.53 million $ 709,694
Jun 6, 6 AM $ 0.00131
+1.36%
$ 9.43 million $ 725,666
Jun 6, 5 AM $ 0.00129
+2.10%
$ 9.31 million $ 774,589
Jun 6, 4 AM $ 0.00127
-2.59%
$ 9.12 million $ 761,710
Jun 6, 3 AM $ 0.0013
-2.14%
$ 9.36 million $ 740,011
Jun 6, 2 AM $ 0.00133
-0.35%
$ 9.56 million $ 755,024
Jun 6, 1 AM $ 0.00133
-0.16%
$ 9.6 million $ 762,583
Jun 6, 12 AM $ 0.00133
+1.07%
$ 9.61 million $ 793,692
Jun 5, 11 PM $ 0.00132
-0.82%
$ 9.51 million $ 795,597
Jun 5, 10 PM $ 0.00133
+0.02%
$ 9.59 million $ 772,048
Jun 5, 9 PM $ 0.00133
+1.39%
$ 9.59 million $ 766,215
Jun 5, 8 PM $ 0.00131
+0.90%
$ 9.46 million $ 769,849
Jun 5, 7 PM $ 0.0013
+0.41%
$ 9.37 million $ 756,670
Jun 5, 6 PM $ 0.0013
-1.43%
$ 9.33 million $ 733,296
Jun 5, 5 PM $ 0.00132
+0.10%
$ 9.47 million $ 736,742
Jun 5, 4 PM $ 0.00131
+1.22%
$ 9.46 million $ 734,687
Jun 5, 3 PM $ 0.0013
-1.14%
$ 9.35 million $ 706,110
Jun 5, 2 PM $ 0.00131
-0.93%
$ 9.46 million $ 699,288
Jun 5, 1 PM $ 0.00133
-0.90%
$ 9.55 million $ 688,642
Jun 5, 12 PM $ 0.00134
-0.45%
$ 9.63 million $ 687,497
Jun 5, 11 AM $ 0.00134
-0.58%
$ 9.68 million $ 707,623
Jun 5, 10 AM $ 0.00135
-0.35%
$ 9.73 million $ 727,877
Jun 5, 9 AM $ 0.00136
+0.85%
$ 9.76 million $ 729,850
Jun 5, 8 AM $ 0.00134
-0.68%
$ 9.68 million $ 748,468
Jun 5, 7 AM $ 0.00135
+0.83%
$ 9.72 million $ 745,332
Jun 5, 6 AM $ 0.00134
-1.99%
$ 9.64 million $ 746,313
Jun 5, 5 AM $ 0.00137
-1.55%
$ 9.84 million $ 704,462
Jun 5, 4 AM $ 0.00139
+0.68%
$ 9.99 million $ 700,934
Jun 5, 3 AM $ 0.00138
-0.76%
$ 9.92 million $ 696,397
Jun 5, 2 AM $ 0.00139
-1.12%
$ 10 million $ 693,138
Jun 5, 1 AM $ 0.0014
-0.76%
$ 10.11 million $ 703,192
Jun 5, 12 AM $ 0.00141
+0.09%
$ 10.19 million $ 682,722
Jun 4, 11 PM $ 0.00141
+0.40%
$ 10.18 million $ 680,815