BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00115
-4.05%
$ 8.29 million $ 2.73 million
Jul 28, 11 PM $ 0.0012
+1.01%
$ 8.64 million $ 2.73 million
Jul 28, 10 PM $ 0.00119
+0.45%
$ 8.56 million $ 2.73 million
Jul 28, 9 PM $ 0.00118
+3.94%
$ 8.52 million $ 2.72 million
Jul 28, 8 PM $ 0.00114
-1.50%
$ 8.2 million $ 2.65 million
Jul 28, 7 PM $ 0.00116
-0.54%
$ 8.32 million $ 2.66 million
Jul 28, 6 PM $ 0.00116
+0.72%
$ 8.37 million $ 2.67 million
Jul 28, 5 PM $ 0.00115
-0.49%
$ 8.31 million $ 2.64 million
Jul 28, 4 PM $ 0.00116
-1.24%
$ 8.35 million $ 2.66 million
Jul 28, 3 PM $ 0.00117
+1.98%
$ 8.45 million $ 2.67 million
Jul 28, 2 PM $ 0.00115
-1.45%
$ 8.29 million $ 2.59 million
Jul 28, 1 PM $ 0.00117
-0.07%
$ 8.41 million $ 2.63 million
Jul 28, 12 PM $ 0.00117
+0.77%
$ 8.42 million $ 2.66 million
Jul 28, 11 AM $ 0.00116
-0.71%
$ 8.35 million $ 2.53 million
Jul 28, 10 AM $ 0.00117
+1.18%
$ 8.41 million $ 2.53 million
Jul 28, 9 AM $ 0.00115
-3.93%
$ 8.31 million $ 2.48 million
Jul 28, 8 AM $ 0.0012
-1.44%
$ 8.65 million $ 2.5 million
Jul 28, 7 AM $ 0.00122
-15.77%
$ 8.78 million $ 2.39 million
Jul 28, 6 AM $ 0.00145
+18.28%
$ 10.42 million $ 1.61 million
Jul 28, 5 AM $ 0.00122
+1.61%
$ 8.81 million $ 1.19 million
Jul 28, 4 AM $ 0.0012
+0.15%
$ 8.67 million $ 1.18 million
Jul 28, 3 AM $ 0.0012
-0.19%
$ 8.66 million $ 1.2 million
Jul 28, 2 AM $ 0.0012
+1.29%
$ 8.67 million $ 1.19 million
Jul 28, 1 AM $ 0.00119
+0.98%
$ 8.56 million $ 1.21 million
Jul 28, 12 AM $ 0.00118
-1.37%
$ 8.48 million $ 1.07 million
Jul 27, 11 PM $ 0.00119
-0.62%
$ 8.6 million $ 1.08 million
Jul 27, 10 PM $ 0.0012
-0.35%
$ 8.65 million $ 1.17 million
Jul 27, 9 PM $ 0.00121
-1.88%
$ 8.68 million $ 1.22 million
Jul 27, 8 PM $ 0.00123
-0.17%
$ 8.85 million $ 1.5 million
Jul 27, 7 PM $ 0.00123
+1.26%
$ 8.86 million $ 1.56 million
Jul 27, 6 PM $ 0.00122
+0.56%
$ 8.75 million $ 1.63 million
Jul 27, 5 PM $ 0.00121
-0.48%
$ 8.7 million $ 1.68 million
Jul 27, 4 PM $ 0.00121
+2.36%
$ 8.75 million $ 1.73 million
Jul 27, 3 PM $ 0.00119
-0.90%
$ 8.54 million $ 1.85 million
Jul 27, 2 PM $ 0.0012
-0.97%
$ 8.62 million $ 1.93 million
Jul 27, 1 PM $ 0.00121
-1.16%
$ 8.71 million $ 2.07 million
Jul 27, 12 PM $ 0.00122
+2.01%
$ 8.81 million $ 2.17 million
Jul 27, 11 AM $ 0.0012
-0.40%
$ 8.64 million $ 2.38 million
Jul 27, 10 AM $ 0.0012
-0.49%
$ 8.67 million $ 2.51 million
Jul 27, 9 AM $ 0.00121
-0.04%
$ 8.71 million $ 2.69 million
Jul 27, 8 AM $ 0.00121
+0.05%
$ 8.72 million $ 2.92 million
Jul 27, 7 AM $ 0.00121
+0.18%
$ 8.71 million $ 3.09 million
Jul 27, 6 AM $ 0.00121
-0.84%
$ 8.7 million $ 3.34 million
Jul 27, 5 AM $ 0.00122
-1.44%
$ 8.77 million $ 4.09 million
Jul 27, 4 AM $ 0.00124
+1.18%
$ 8.9 million $ 4.3 million
Jul 27, 3 AM $ 0.00122
+0.54%
$ 8.79 million $ 4.59 million
Jul 27, 2 AM $ 0.00121
-0.60%
$ 8.75 million $ 4.78 million
Jul 27, 1 AM $ 0.00122
-1.93%
$ 8.8 million $ 4.95 million
Jul 27, 12 AM $ 0.00125
+0.25%
$ 8.97 million $ 5.18 million
Jul 26, 11 PM $ 0.00124
-0.54%
$ 8.95 million $ 5.61 million