Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.00291
+1.04%
$20.94 million $2.57 million
Sep 30, 7 PM $0.00288
+0.00%
$20.73 million $2.59 million
Sep 30, 6 PM $0.00288
-0.62%
$20.73 million $2.54 million
Sep 30, 5 PM $0.0029
-0.80%
$20.86 million $2.57 million
Sep 30, 4 PM $0.00292
-0.67%
$21.02 million $2.61 million
Sep 30, 3 PM $0.00294
+0.41%
$21.17 million $2.61 million
Sep 30, 2 PM $0.00293
-1.10%
$21.08 million $2.66 million
Sep 30, 1 PM $0.00296
-2.28%
$21.31 million $2.7 million
Sep 30, 12 PM $0.00303
+2.09%
$21.81 million $2.73 million
Sep 30, 11 AM $0.00297
-0.90%
$21.37 million $2.83 million
Sep 30, 10 AM $0.00299
-0.59%
$21.56 million $2.94 million
Sep 30, 9 AM $0.00301
-0.67%
$21.69 million $3.01 million
Sep 30, 8 AM $0.00303
+0.61%
$21.83 million $3.06 million
Sep 30, 7 AM $0.00301
+0.30%
$21.7 million $3.1 million
Sep 30, 6 AM $0.00301
-1.40%
$21.64 million $3.06 million
Sep 30, 5 AM $0.00305
+0.10%
$21.96 million $3.18 million
Sep 30, 4 AM $0.00305
+0.63%
$21.94 million $3.31 million
Sep 30, 3 AM $0.00303
-1.33%
$21.8 million $3.53 million
Sep 30, 2 AM $0.00307
-0.90%
$22.09 million $3.66 million
Sep 30, 1 AM $0.0031
-1.50%
$22.29 million $3.85 million
Sep 30, 12 AM $0.00315
-5.78%
$22.65 million $4.73 million
Sep 29, 11 PM $0.00334
+10.16%
$24.04 million $5.23 million
Sep 29, 10 PM $0.00303
-2.09%
$21.82 million $5.03 million
Sep 29, 9 PM $0.0031
+1.82%
$22.29 million $5.21 million
Sep 29, 8 PM $0.00304
+0.47%
$21.89 million $5.84 million
Sep 29, 7 PM $0.00303
+0.36%
$21.79 million $5.99 million
Sep 29, 6 PM $0.00302
+1.25%
$21.71 million $6.12 million
Sep 29, 5 PM $0.00298
-1.44%
$21.44 million $6.16 million
Sep 29, 4 PM $0.00302
-0.68%
$21.75 million $6.33 million
Sep 29, 3 PM $0.00304
+0.13%
$21.9 million $6.42 million
Sep 29, 2 PM $0.00304
-2.11%
$21.87 million $6.66 million
Sep 29, 1 PM $0.0031
-1.42%
$22.35 million $7.32 million
Sep 29, 12 PM $0.00315
+0.99%
$22.67 million $7.4 million
Sep 29, 11 AM $0.00312
+1.40%
$22.45 million $7.33 million
Sep 29, 10 AM $0.00307
-1.69%
$22.14 million $7.3 million
Sep 29, 9 AM $0.00313
-1.39%
$22.52 million $7.49 million
Sep 29, 8 AM $0.00317
-0.90%
$22.83 million $7.56 million
Sep 29, 7 AM $0.0032
+3.11%
$23.04 million $7.61 million
Sep 29, 6 AM $0.0031
-1.87%
$22.34 million $7.58 million
Sep 29, 5 AM $0.00316
-1.62%
$22.77 million $7.53 million
Sep 29, 4 AM $0.00321
-6.15%
$23.14 million $7.63 million
Sep 29, 3 AM $0.00342
+0.82%
$24.66 million $7.69 million
Sep 29, 2 AM $0.0034
+1.76%
$24.46 million $7.78 million
Sep 29, 1 AM $0.00334
-1.71%
$24.04 million $8.41 million
Sep 29, 12 AM $0.0034
+7.08%
$24.45 million $8.79 million
Sep 28, 11 PM $0.00317
-1.14%
$22.84 million $8.32 million
Sep 28, 10 PM $0.00321
-4.90%
$23.1 million $8.47 million
Sep 28, 9 PM $0.00337
+5.38%
$24.24 million $8.59 million
Sep 28, 8 PM $0.00319
+2.82%
$23 million $8.26 million
Sep 28, 7 PM $0.00311
+1.15%
$22.37 million $8.44 million