BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0015
+0.01%
$ 10.79 million $ 791,123
9:04 PM $ 0.0015
+0.20%
$ 10.79 million $ 791,123
9:03 PM $ 0.0015
-0.22%
$ 10.79 million $ 791,679
9:02 PM $ 0.0015
+0.00%
$ 10.79 million $ 792,384
9:01 PM $ 0.0015
-0.01%
$ 10.79 million $ 792,322
9:00 PM $ 0.0015
+0.24%
$ 10.79 million $ 792,379
8:59 PM $ 0.00149
-0.32%
$ 10.76 million $ 792,388
8:58 PM $ 0.0015
-0.01%
$ 10.76 million $ 792,192
8:57 PM $ 0.0015
+0.03%
$ 10.76 million $ 792,268
8:56 PM $ 0.0015
+0.24%
$ 10.76 million $ 792,211
8:55 PM $ 0.0015
+0.00%
$ 10.76 million $ 792,190
8:54 PM $ 0.0015
-0.21%
$ 10.77 million $ 791,815
8:53 PM $ 0.0015
-0.02%
$ 10.77 million $ 791,655
8:52 PM $ 0.0015
+0.28%
$ 10.77 million $ 791,917
8:51 PM $ 0.00149
-0.25%
$ 10.77 million $ 791,917
8:50 PM $ 0.0015
-0.01%
$ 10.77 million $ 791,806
8:49 PM $ 0.0015
+0.20%
$ 10.79 million $ 791,021
8:48 PM $ 0.0015
-0.01%
$ 10.79 million $ 790,747
8:47 PM $ 0.0015
-0.01%
$ 10.79 million $ 790,780
8:46 PM $ 0.0015
-0.25%
$ 10.79 million $ 790,888
8:45 PM $ 0.0015
+0.01%
$ 10.79 million $ 790,917
8:44 PM $ 0.0015
+0.04%
$ 10.8 million $ 790,906
8:43 PM $ 0.0015
-0.02%
$ 10.8 million $ 791,303
8:42 PM $ 0.0015
+0.00%
$ 10.8 million $ 791,717
8:41 PM $ 0.0015
-0.22%
$ 10.8 million $ 791,674
8:40 PM $ 0.0015
+0.02%
$ 10.8 million $ 791,651
8:39 PM $ 0.0015
-0.22%
$ 10.79 million $ 790,091
8:38 PM $ 0.0015
+0.01%
$ 10.79 million $ 789,822
8:37 PM $ 0.0015
-0.01%
$ 10.79 million $ 789,822
8:36 PM $ 0.0015
-0.05%
$ 10.79 million $ 789,861
8:35 PM $ 0.0015
-0.01%
$ 10.79 million $ 789,223
8:34 PM $ 0.0015
-0.20%
$ 10.82 million $ 787,996
8:33 PM $ 0.00151
+0.01%
$ 10.82 million $ 788,400
8:32 PM $ 0.00151
+0.24%
$ 10.82 million $ 789,486
8:31 PM $ 0.0015
-0.24%
$ 10.82 million $ 790,350
8:30 PM $ 0.00151
+0.23%
$ 10.82 million $ 790,292
8:29 PM $ 0.0015
-0.06%
$ 10.82 million $ 791,004
8:28 PM $ 0.0015
-0.01%
$ 10.82 million $ 793,594
8:27 PM $ 0.0015
+0.02%
$ 10.82 million $ 795,743
8:26 PM $ 0.0015
+0.03%
$ 10.82 million $ 794,574
8:25 PM $ 0.0015
-0.30%
$ 10.82 million $ 794,531
8:24 PM $ 0.00151
+0.07%
$ 10.85 million $ 788,786
8:23 PM $ 0.00151
+0.01%
$ 10.85 million $ 788,282
8:22 PM $ 0.0015
-0.03%
$ 10.85 million $ 788,282
8:21 PM $ 0.0015
+0.01%
$ 10.85 million $ 788,347
8:20 PM $ 0.0015
-0.24%
$ 10.85 million $ 787,390
8:19 PM $ 0.00151
+0.27%
$ 10.85 million $ 787,299
8:18 PM $ 0.0015
-0.01%
$ 10.85 million $ 786,501
8:17 PM $ 0.0015
-0.22%
$ 10.85 million $ 785,602
8:16 PM $ 0.00151
-0.01%
$ 10.85 million $ 785,831