BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.016
+24.30%
$ 77.57 million $ 23 million
Aug 12 $ 0.0125
+3.62%
$ 61.03 million $ 8.38 million
Aug 5 $ 0.0126
+6.21%
$ 56.94 million $ 12 million
Jul 29 $ 0.0119
-25.04%
$ 56.24 million $ 11.38 million
Jul 22 $ 0.0159
-10.33%
$ 74.89 million $ 23.41 million
Jul 15 $ 0.0162
+11.74%
$ 83.68 million $ 11.63 million
Jul 8 $ 0.0142
+11.28%
$ 68.21 million $ 12.07 million
Jul 1 $ 0.0136
-6.76%
$ 59.9 million $ 21.77 million
Jun 24 $ 0.0135
+0.66%
$ 68.56 million $ 18.31 million
Jun 17 $ 0.0144
-14.87%
$ 62.49 million $ 26.68 million
Jun 10 $ 0.0168
-16.14%
$ 78.75 million $ 39.04 million
Jun 3 $ 0.0194
+0.98%
$ 92.87 million $ 87.51 million
May 27 $ 0.0193
+5.66%
$ 89.42 million $ 124.03 million
May 20 $ 0.0185
+2.58%
$ 84.63 million $ 48.12 million
May 13 $ 0.019
-3.65%
$ 81.38 million $ 99.82 million
May 6 $ 0.0185
+16.04%
$ 88.93 million $ 179.03 million
Apr 29 $ 0.0161
+2.74%
$ 71.84 million $ 31.05 million
Apr 22 $ 0.0162
-12.67%
$ 70.44 million $ 48.89 million
Apr 15 $ 0.0187
+9.34%
$ 83.24 million $ 43.48 million
Apr 8 $ 0.0154
-37.09%
$ 76.68 million $ 49.45 million
Apr 1 $ 0.0239
-12.35%
$ 109.18 million $ 48.89 million
Mar 25 $ 0.0266
-4.02%
$ 121.76 million $ 91.31 million
Mar 18 $ 0.0269
-7.65%
$ 123.37 million $ 177.62 million
Mar 11 $ 0.0271
+16.56%
$ 129.86 million $ 454.71 million
Mar 4 $ 0.0238
-51.32%
$ 103.3 million $ 109.54 million
Feb 26 $ 0.049
+188.06%
$ 217.42 million $ 256.51 million
Feb 19 $ 0.017
-3.28%
$ 75.32 million $ 48.98 million
Feb 12 $ 0.0176
+5.88%
$ 75.74 million $ 62.04 million
Feb 5 $ 0.0183
+22.64%
$ 71.41 million $ 46.6 million
Jan 29 $ 0.0149
-6.88%
$ 63.98 million $ 36.31 million
Jan 22 $ 0.0165
-1.27%
$ 68.59 million $ 31.41 million
Jan 15 $ 0.0164
-7.56%
$ 71.4 million $ 37.43 million
Jan 8 $ 0.0187
+5.10%
$ 75.62 million $ 88.59 million
Jan 1 $ 0.019
-2.08%
$ 75.61 million $ 85.03 million
Dec 25 $ 0.0202
-4.81%
$ 82.29 million $ 241.42 million
Dec 18 $ 0.0227
+6.87%
$ 90.09 million $ 267.16 million
Dec 11 $ 0.0255
+40.85%
$ 89.79 million $ 1.14 billion
Dec 4 $ 0.0135
+62.55%
$ 76.46 million $ 205.07 million
Nov 27 $ 0.00833
+3.66%
$ 35.13 million $ 21.42 million
Nov 20 $ 0.00826
-2.71%
$ 33.82 million $ 27.02 million
Nov 13 $ 0.00858
+5.68%
$ 35.64 million $ 115.25 million
Nov 6 $ 0.00798
+30.59%
$ 33.07 million $ 39.33 million
Oct 30 $ 0.00611
+5.03%
$ 24.88 million $ 14.82 million
Oct 23 $ 0.00582
+12.59%
$ 23.63 million $ 23.35 million
Oct 16 $ 0.00517
+4.63%
$ 20.95 million $ 15.21 million
Oct 9 $ 0.005
-5.28%
$ 19.98 million $ 7.04 million
Oct 2 $ 0.00528
-2.72%
$ 21.31 million $ 10.68 million
Sep 25 $ 0.00543
+4.61%
$ 21.86 million $ 6.47 million
Sep 18 $ 0.00524
+0.87%
$ 20.86 million $ 7.11 million
Sep 11 $ 0.00528
+1.19%
$ 20.83 million $ 6.72 million