BENQI Historical Data

QI Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0321
+6.43%
$ 38.39 million $ 8.78 million
Apr 30, 2022 $ 0.0302
-12.73%
$ 36.07 million $ 10.18 million
Apr 29, 2022 $ 0.0346
-10.53%
$ 41.34 million $ 11.67 million
Apr 28, 2022 $ 0.0386
-1.78%
$ 46.2 million $ 8.43 million
Apr 27, 2022 $ 0.0393
+1.44%
$ 47.04 million $ 8.32 million
Apr 26, 2022 $ 0.0388
-11.08%
$ 46.37 million $ 9.46 million
Apr 25, 2022 $ 0.0436
+0.56%
$ 52.15 million $ 16.68 million
Apr 24, 2022 $ 0.0433
-4.33%
$ 51.86 million $ 9.9 million
Apr 23, 2022 $ 0.0453
-1.34%
$ 54.21 million $ 8.19 million
Apr 22, 2022 $ 0.0459
-2.56%
$ 54.94 million $ 10.81 million
Apr 21, 2022 $ 0.0471
-4.26%
$ 56.39 million $ 17.28 million
Apr 20, 2022 $ 0.0492
-3.15%
$ 58.9 million $ 25.69 million
Apr 19, 2022 $ 0.0508
+7.04%
$ 60.8 million $ 14.49 million
Apr 18, 2022 $ 0.0475
+1.27%
$ 56.8 million $ 9.39 million
Apr 17, 2022 $ 0.0469
-5.81%
$ 56.09 million $ 5.7 million
Apr 16, 2022 $ 0.0498
-2.10%
$ 59.55 million $ 6.45 million
Apr 15, 2022 $ 0.0508
+1.99%
$ 60.83 million $ 6.88 million
Apr 14, 2022 $ 0.0498
-2.75%
$ 59.64 million $ 12.57 million
Apr 13, 2022 $ 0.0513
+3.83%
$ 61.32 million $ 9.75 million
Apr 12, 2022 $ 0.0494
+3.46%
$ 59.07 million $ 12.64 million
Apr 11, 2022 $ 0.0477
-9.87%
$ 57.1 million $ 15.27 million
Apr 10, 2022 $ 0.053
-1.89%
$ 63.38 million $ 11.79 million
Apr 9, 2022 $ 0.054
+3.36%
$ 64.58 million $ 9.21 million
Apr 8, 2022 $ 0.0522
-11.40%
$ 62.48 million $ 13.97 million
Apr 7, 2022 $ 0.0589
+6.81%
$ 70.51 million $ 15.22 million
Apr 6, 2022 $ 0.0552
-13.48%
$ 66.03 million $ 24.5 million
Apr 5, 2022 $ 0.0638
-8.02%
$ 76.32 million $ 15.45 million
Apr 4, 2022 $ 0.0694
-6.02%
$ 82.97 million $ 19.69 million
Apr 3, 2022 $ 0.0738
+3.99%
$ 88.28 million $ 31.3 million
Apr 2, 2022 $ 0.071
+2.69%
$ 84.9 million $ 36.12 million
Apr 1, 2022 $ 0.0691
+8.56%
$ 82.68 million $ 21.84 million
Mar 31, 2022 $ 0.0637
-7.46%
$ 76.16 million $ 25.01 million
Mar 30, 2022 $ 0.0688
+9.10%
$ 82.3 million $ 29.05 million
Mar 29, 2022 $ 0.0631
+2.62%
$ 75.43 million $ 9.76 million
Mar 28, 2022 $ 0.0614
-4.82%
$ 73.51 million $ 17 million
Mar 27, 2022 $ 0.0646
+5.57%
$ 77.23 million $ 10.77 million
Mar 26, 2022 $ 0.0612
+5.11%
$ 73.16 million $ 9.72 million
Mar 25, 2022 $ 0.0582
-4.62%
$ 69.6 million $ 10.17 million
Mar 24, 2022 $ 0.061
-1.04%
$ 72.96 million $ 11.27 million
Mar 23, 2022 $ 0.0617
+3.13%
$ 73.75 million $ 18.59 million
Mar 22, 2022 $ 0.0598
+8.76%
$ 71.52 million $ 27.66 million
Mar 21, 2022 $ 0.055
+3.92%
$ 65.76 million $ 15.32 million
Mar 20, 2022 $ 0.0529
-6.23%
$ 63.28 million $ 12.86 million
Mar 19, 2022 $ 0.0564
+2.47%
$ 67.5 million $ 38.08 million
Mar 18, 2022 $ 0.0551
+10.42%
$ 65.89 million $ 11.42 million
Mar 17, 2022 $ 0.0499
-0.32%
$ 59.67 million $ 7.52 million
Mar 16, 2022 $ 0.05
+3.79%
$ 59.87 million $ 9.57 million
Mar 15, 2022 $ 0.0482
+1.92%
$ 57.68 million $ 16.26 million
Mar 14, 2022 $ 0.0473
+2.78%
$ 56.57 million $ 4.84 million
Mar 13, 2022 $ 0.046
-6.54%
$ 55.04 million $ 4.43 million