BENQI Historical Data

QI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00203
+0.25%
$ 14.65 million $ 558,843
Feb 19, 3 AM $ 0.00203
+0.13%
$ 14.61 million $ 553,267
Feb 19, 2 AM $ 0.00203
+0.02%
$ 14.59 million $ 553,952
Feb 19, 1 AM $ 0.00203
+0.29%
$ 14.59 million $ 585,275
Feb 19, 12 AM $ 0.00202
+0.06%
$ 14.55 million $ 586,075
Feb 18, 11 PM $ 0.00202
+0.08%
$ 14.63 million $ 604,101
Feb 18, 10 PM $ 0.00202
-0.05%
$ 14.55 million $ 583,800
Feb 18, 9 PM $ 0.00202
+0.08%
$ 14.54 million $ 575,261
Feb 18, 8 PM $ 0.00202
-0.81%
$ 14.52 million $ 567,594
Feb 18, 7 PM $ 0.00203
-0.38%
$ 14.64 million $ 557,256
Feb 18, 6 PM $ 0.00204
-0.77%
$ 14.7 million $ 532,523
Feb 18, 5 PM $ 0.00206
-0.20%
$ 14.81 million $ 508,254
Feb 18, 4 PM $ 0.00206
-0.59%
$ 14.84 million $ 504,581
Feb 18, 3 PM $ 0.00207
-0.18%
$ 14.93 million $ 514,027
Feb 18, 2 PM $ 0.00208
-0.04%
$ 14.96 million $ 558,632
Feb 18, 1 PM $ 0.00208
-1.10%
$ 14.96 million $ 523,072
Feb 18, 12 PM $ 0.0021
-0.35%
$ 15.13 million $ 509,337
Feb 18, 11 AM $ 0.00211
-0.58%
$ 15.18 million $ 502,323
Feb 18, 10 AM $ 0.00212
-0.49%
$ 15.27 million $ 517,239
Feb 18, 9 AM $ 0.00213
+0.02%
$ 15.32 million $ 511,796
Feb 18, 8 AM $ 0.00213
-0.05%
$ 15.34 million $ 510,874
Feb 18, 7 AM $ 0.00213
+0.48%
$ 15.35 million $ 515,378
Feb 18, 6 AM $ 0.00212
-0.11%
$ 15.3 million $ 507,229
Feb 18, 5 AM $ 0.00212
+0.15%
$ 15.29 million $ 516,724
Feb 18, 4 AM $ 0.00212
+0.00%
$ 15.29 million $ 527,164
Feb 18, 3 AM $ 0.00212
+0.10%
$ 15.29 million $ 538,784
Feb 18, 2 AM $ 0.00212
+0.56%
$ 15.28 million $ 547,492
Feb 18, 1 AM $ 0.00211
-0.26%
$ 15.19 million $ 527,220
Feb 18, 12 AM $ 0.00212
-0.29%
$ 15.23 million $ 521,106
Feb 17, 11 PM $ 0.00212
-0.22%
$ 15.27 million $ 528,303
Feb 17, 10 PM $ 0.00213
-0.29%
$ 15.31 million $ 524,725
Feb 17, 9 PM $ 0.00213
-0.23%
$ 15.35 million $ 543,263
Feb 17, 8 PM $ 0.00214
+0.08%
$ 15.39 million $ 550,639
Feb 17, 7 PM $ 0.00214
+0.06%
$ 15.38 million $ 624,903
Feb 17, 6 PM $ 0.00213
+0.75%
$ 15.37 million $ 867,775
Feb 17, 5 PM $ 0.00212
-0.32%
$ 15.25 million $ 908,361
Feb 17, 4 PM $ 0.00212
+0.44%
$ 15.3 million $ 901,156
Feb 17, 3 PM $ 0.00212
-0.86%
$ 15.23 million $ 892,509
Feb 17, 2 PM $ 0.00213
-0.32%
$ 15.37 million $ 835,067
Feb 17, 1 PM $ 0.00214
+0.18%
$ 15.41 million $ 832,947
Feb 17, 12 PM $ 0.00214
-0.38%
$ 15.39 million $ 830,941
Feb 17, 11 AM $ 0.00215
+0.00%
$ 15.44 million $ 851,592
Feb 17, 10 AM $ 0.00215
-0.43%
$ 15.44 million $ 840,359
Feb 17, 9 AM $ 0.00215
-0.15%
$ 15.51 million $ 845,825
Feb 17, 8 AM $ 0.00216
-0.51%
$ 15.53 million $ 844,679
Feb 17, 7 AM $ 0.00217
+0.36%
$ 15.62 million $ 844,335
Feb 17, 6 AM $ 0.00216
+0.24%
$ 15.56 million $ 837,404
Feb 17, 5 AM $ 0.00216
-0.47%
$ 15.55 million $ 826,694
Feb 17, 4 AM $ 0.00217
+0.03%
$ 15.62 million $ 821,248
Feb 17, 3 AM $ 0.00217
-0.21%
$ 15.62 million $ 808,965