BENQI Historical Data

QI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00147
+1.26%
$ 10.61 million $ 737,105
Jun 3, 8 PM $ 0.00145
-0.83%
$ 10.48 million $ 734,699
Jun 3, 7 PM $ 0.00147
-1.70%
$ 10.56 million $ 765,110
Jun 3, 6 PM $ 0.00149
+0.09%
$ 10.74 million $ 758,665
Jun 3, 5 PM $ 0.00149
+0.49%
$ 10.73 million $ 760,668
Jun 3, 4 PM $ 0.00148
-1.11%
$ 10.68 million $ 762,908
Jun 3, 3 PM $ 0.0015
-0.01%
$ 10.8 million $ 773,077
Jun 3, 2 PM $ 0.0015
-0.23%
$ 10.8 million $ 777,088
Jun 3, 1 PM $ 0.0015
+0.26%
$ 10.83 million $ 851,763
Jun 3, 12 PM $ 0.0015
-0.19%
$ 10.8 million $ 852,895
Jun 3, 11 AM $ 0.0015
+0.13%
$ 10.82 million $ 845,227
Jun 3, 10 AM $ 0.0015
-0.20%
$ 10.81 million $ 829,149
Jun 3, 9 AM $ 0.0015
-0.16%
$ 10.83 million $ 818,977
Jun 3, 8 AM $ 0.00151
+0.32%
$ 10.84 million $ 810,586
Jun 3, 7 AM $ 0.0015
+1.05%
$ 10.81 million $ 810,112
Jun 3, 6 AM $ 0.00149
+0.29%
$ 10.7 million $ 805,867
Jun 3, 5 AM $ 0.00148
+1.07%
$ 10.67 million $ 805,861
Jun 3, 4 AM $ 0.00147
+0.69%
$ 10.55 million $ 791,098
Jun 3, 3 AM $ 0.00146
-0.61%
$ 10.48 million $ 784,780
Jun 3, 2 AM $ 0.00146
-0.03%
$ 10.55 million $ 775,181
Jun 3, 1 AM $ 0.00147
-3.30%
$ 10.55 million $ 796,279
Jun 3, 12 AM $ 0.00152
+4.96%
$ 10.93 million $ 715,241
Jun 2, 11 PM $ 0.00145
-0.57%
$ 10.41 million $ 662,802
Jun 2, 10 PM $ 0.00145
-2.05%
$ 10.47 million $ 629,052
Jun 2, 9 PM $ 0.00149
+0.80%
$ 10.69 million $ 636,711
Jun 2, 8 PM $ 0.00147
+1.22%
$ 10.61 million $ 620,887
Jun 2, 7 PM $ 0.00146
-0.30%
$ 10.48 million $ 576,850
Jun 2, 6 PM $ 0.00146
-1.07%
$ 10.51 million $ 566,293
Jun 2, 5 PM $ 0.00148
-0.42%
$ 10.63 million $ 577,537
Jun 2, 4 PM $ 0.00148
+0.58%
$ 10.67 million $ 574,968
Jun 2, 3 PM $ 0.00147
-1.95%
$ 10.61 million $ 565,442
Jun 2, 2 PM $ 0.0015
-2.29%
$ 10.82 million $ 577,297
Jun 2, 1 PM $ 0.00154
-0.10%
$ 11.07 million $ 551,843
Jun 2, 12 PM $ 0.00154
+0.03%
$ 11.08 million $ 828,123
Jun 2, 11 AM $ 0.00154
-0.51%
$ 11.08 million $ 864,623
Jun 2, 10 AM $ 0.00155
+0.33%
$ 11.14 million $ 877,527
Jun 2, 9 AM $ 0.00154
-0.34%
$ 11.1 million $ 884,755
Jun 2, 8 AM $ 0.00155
-0.04%
$ 11.14 million $ 892,741
Jun 2, 7 AM $ 0.00155
+0.26%
$ 11.14 million $ 914,102
Jun 2, 6 AM $ 0.00154
-0.07%
$ 11.11 million $ 920,447
Jun 2, 5 AM $ 0.00154
-1.00%
$ 11.12 million $ 988,511
Jun 2, 4 AM $ 0.00156
+0.29%
$ 11.23 million $ 986,677
Jun 2, 3 AM $ 0.00156
+0.27%
$ 11.2 million $ 990,425
Jun 2, 2 AM $ 0.00155
-0.82%
$ 11.17 million $ 990,287
Jun 2, 1 AM $ 0.00156
-1.22%
$ 11.26 million $ 986,388
Jun 2, 12 AM $ 0.00158
+1.79%
$ 11.4 million $ 1.05 million
Jun 1, 11 PM $ 0.00156
+0.05%
$ 11.2 million $ 1.11 million
Jun 1, 10 PM $ 0.00156
-0.67%
$ 11.2 million $ 1.12 million
Jun 1, 9 PM $ 0.00156
-0.55%
$ 11.24 million $ 1.09 million
Jun 1, 8 PM $ 0.00157
-0.02%
$ 11.31 million $ 1.1 million