BENQI Historical Data

QI Page 30
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00135
-0.16%
$ 9.69 million $ 393,687
2:15 PM $ 0.00135
+0.11%
$ 9.69 million $ 393,731
2:14 PM $ 0.00135
+0.05%
$ 9.7 million $ 394,061
2:13 PM $ 0.00135
+0.13%
$ 9.7 million $ 394,129
2:12 PM $ 0.00134
-0.04%
$ 9.7 million $ 394,595
2:11 PM $ 0.00135
-0.12%
$ 9.7 million $ 394,559
2:10 PM $ 0.00135
+0.02%
$ 9.7 million $ 394,469
2:09 PM $ 0.00135
-0.02%
$ 9.69 million $ 394,727
2:08 PM $ 0.00135
-0.03%
$ 9.69 million $ 394,590
2:07 PM $ 0.00135
+0.13%
$ 9.69 million $ 394,716
2:06 PM $ 0.00135
-0.15%
$ 9.69 million $ 394,949
2:05 PM $ 0.00135
+0.01%
$ 9.69 million $ 395,001
2:04 PM $ 0.00135
+0.14%
$ 9.7 million $ 395,001
2:03 PM $ 0.00135
-0.12%
$ 9.7 million $ 394,972
2:02 PM $ 0.00135
-0.01%
$ 9.7 million $ 394,676
2:01 PM $ 0.00135
+0.00%
$ 9.7 million $ 395,347
2:00 PM $ 0.00135
+0.02%
$ 9.7 million $ 395,405
Download