BENQI Historical Data

QI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.046
-6.54%
$ 55.04 million $ 4.43 million
Mar 12, 2022 $ 0.0492
+0.31%
$ 58.9 million $ 4.18 million
Mar 11, 2022 $ 0.0491
-5.26%
$ 58.73 million $ 6.66 million
Mar 10, 2022 $ 0.0518
-2.99%
$ 61.99 million $ 6.66 million
Mar 9, 2022 $ 0.0534
+4.87%
$ 63.9 million $ 6.86 million
Mar 8, 2022 $ 0.0509
-0.82%
$ 60.92 million $ 5.55 million
Mar 7, 2022 $ 0.0513
-3.69%
$ 61.43 million $ 6.83 million
Mar 6, 2022 $ 0.0533
-3.04%
$ 63.77 million $ 10.98 million
Mar 5, 2022 $ 0.055
+2.28%
$ 65.77 million $ 5.29 million
Mar 4, 2022 $ 0.0538
-10.23%
$ 64.31 million $ 12.87 million
Mar 3, 2022 $ 0.0599
-4.89%
$ 71.64 million $ 35.54 million
Mar 2, 2022 $ 0.0631
+17.09%
$ 75.5 million $ 57.59 million
Mar 1, 2022 $ 0.0539
-2.34%
$ 64.49 million $ 9.26 million
Feb 28, 2022 $ 0.0552
+14.04%
$ 66.06 million $ 9.47 million
Feb 27, 2022 $ 0.0484
-7.97%
$ 57.92 million $ 6.96 million
Feb 26, 2022 $ 0.0526
+0.12%
$ 62.91 million $ 6.32 million
Feb 25, 2022 $ 0.0525
+6.01%
$ 62.83 million $ 8.06 million
Feb 24, 2022 $ 0.0495
-5.87%
$ 59.27 million $ 15.95 million
Feb 23, 2022 $ 0.0527
-3.92%
$ 63.01 million $ 8.38 million
Feb 22, 2022 $ 0.0548
+2.75%
$ 65.58 million $ 8.01 million
Feb 21, 2022 $ 0.0534
-7.70%
$ 63.83 million $ 12.29 million
Feb 20, 2022 $ 0.0578
-10.41%
$ 69.16 million $ 7.21 million
Feb 19, 2022 $ 0.0645
+1.69%
$ 77.18 million $ 7.4 million
Feb 18, 2022 $ 0.0635
-2.93%
$ 75.94 million $ 10.61 million
Feb 17, 2022 $ 0.0654
-13.69%
$ 78.23 million $ 16.64 million
Feb 16, 2022 $ 0.0758
-6.28%
$ 90.66 million $ 42.99 million
Feb 15, 2022 $ 0.0809
+31.21%
$ 96.76 million $ 55.52 million
Feb 14, 2022 $ 0.0616
+4.35%
$ 73.75 million $ 6.24 million
Feb 13, 2022 $ 0.0591
-6.73%
$ 70.7 million $ 5.97 million
Feb 12, 2022 $ 0.0634
-2.53%
$ 75.8 million $ 6.09 million
Feb 11, 2022 $ 0.065
-13.58%
$ 77.76 million $ 12.22 million
Feb 10, 2022 $ 0.0752
-6.29%
$ 90 million $ 12.5 million
Feb 9, 2022 $ 0.0803
-4.23%
$ 96.04 million $ 17.94 million
Feb 8, 2022 $ 0.0839
+16.96%
$ 100.4 million $ 45.42 million
Feb 7, 2022 $ 0.0717
+2.58%
$ 85.84 million $ 10.85 million
Feb 6, 2022 $ 0.0699
+0.20%
$ 83.68 million $ 9.7 million
Feb 5, 2022 $ 0.0698
-1.18%
$ 83.52 million $ 14.39 million
Feb 4, 2022 $ 0.0707
+8.88%
$ 84.54 million $ 42.94 million
Feb 3, 2022 $ 0.0648
+5.74%
$ 77.55 million $ 23.46 million
Feb 2, 2022 $ 0.0613
+11.92%
$ 73.32 million $ 44.78 million
Feb 1, 2022 $ 0.0548
+2.86%
$ 65.52 million $ 5.52 million
Jan 31, 2022 $ 0.0531
+2.91%
$ 63.57 million $ 5.34 million
Jan 30, 2022 $ 0.0516
-4.26%
$ 61.77 million $ 4.14 million
Jan 29, 2022 $ 0.0539
+4.71%
$ 64.52 million $ 7.62 million
Jan 28, 2022 $ 0.0515
+2.49%
$ 61.65 million $ 4.4 million
Jan 27, 2022 $ 0.0502
-4.73%
$ 60.05 million $ 5.62 million
Jan 26, 2022 $ 0.0527
-1.53%
$ 63.05 million $ 6.1 million
Jan 25, 2022 $ 0.0535
+6.80%
$ 64.03 million $ 7.4 million
Jan 24, 2022 $ 0.0501
-3.49%
$ 59.95 million $ 6.43 million
Jan 23, 2022 $ 0.0519
+4.91%
$ 62.12 million $ 6.17 million