BENQI Historical Data

QI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00157
-0.02%
$ 11.31 million $ 1.1 million
Jun 1, 7 PM $ 0.00157
+0.61%
$ 11.31 million $ 1.1 million
Jun 1, 6 PM $ 0.00156
+0.21%
$ 11.24 million $ 1.1 million
Jun 1, 5 PM $ 0.00156
+0.79%
$ 11.22 million $ 1.08 million
Jun 1, 4 PM $ 0.00155
-0.05%
$ 11.13 million $ 1.06 million
Jun 1, 3 PM $ 0.00155
+0.54%
$ 11.14 million $ 1.05 million
Jun 1, 2 PM $ 0.00154
+0.28%
$ 11.08 million $ 1.01 million
Jun 1, 1 PM $ 0.00153
-2.90%
$ 11.04 million $ 973,855
Jun 1, 12 PM $ 0.00158
+0.79%
$ 11.37 million $ 713,454
Jun 1, 11 AM $ 0.00157
+0.01%
$ 11.28 million $ 644,172
Jun 1, 10 AM $ 0.00157
-0.49%
$ 11.28 million $ 638,932
Jun 1, 9 AM $ 0.00157
+0.04%
$ 11.34 million $ 646,568
Jun 1, 8 AM $ 0.00157
+1.59%
$ 11.33 million $ 644,316
Jun 1, 7 AM $ 0.00155
-1.88%
$ 11.16 million $ 620,981
Jun 1, 6 AM $ 0.00158
+0.07%
$ 11.37 million $ 610,163
Jun 1, 5 AM $ 0.00158
-0.57%
$ 11.36 million $ 549,422
Jun 1, 4 AM $ 0.00159
-0.23%
$ 11.43 million $ 549,452
Jun 1, 3 AM $ 0.00159
+0.23%
$ 11.45 million $ 545,495
Jun 1, 2 AM $ 0.00159
-0.15%
$ 11.42 million $ 547,602
Jun 1, 1 AM $ 0.00159
-0.37%
$ 11.44 million $ 543,206
Jun 1, 12 AM $ 0.0016
+1.78%
$ 11.5 million $ 461,269
May 31, 11 PM $ 0.00157
-0.14%
$ 11.3 million $ 358,987
May 31, 10 PM $ 0.00157
+1.31%
$ 11.31 million $ 346,897
May 31, 9 PM $ 0.00155
+1.05%
$ 11.17 million $ 345,066
May 31, 8 PM $ 0.00153
+0.34%
$ 11.05 million $ 328,336
May 31, 7 PM $ 0.00153
-0.48%
$ 11.01 million $ 327,478
May 31, 6 PM $ 0.00154
+0.26%
$ 11.06 million $ 342,925
May 31, 5 PM $ 0.00153
+0.32%
$ 11.04 million $ 349,813
May 31, 4 PM $ 0.00153
-0.09%
$ 11 million $ 355,573
May 31, 3 PM $ 0.00153
-0.58%
$ 11.01 million $ 366,627
May 31, 2 PM $ 0.00154
-0.49%
$ 11.07 million $ 370,267
May 31, 1 PM $ 0.00155
+0.28%
$ 11.13 million $ 376,881
May 31, 12 PM $ 0.00154
-0.26%
$ 11.1 million $ 408,774
May 31, 11 AM $ 0.00155
+0.36%
$ 11.13 million $ 495,088
May 31, 10 AM $ 0.00154
-0.33%
$ 11.09 million $ 657,664
May 31, 9 AM $ 0.00154
-0.81%
$ 11.12 million $ 659,439
May 31, 8 AM $ 0.00156
+0.07%
$ 11.21 million $ 664,590
May 31, 7 AM $ 0.00156
-0.02%
$ 11.21 million $ 668,016
May 31, 6 AM $ 0.00156
-0.95%
$ 11.21 million $ 684,156
May 31, 5 AM $ 0.00157
+0.05%
$ 11.32 million $ 677,339
May 31, 4 AM $ 0.00157
+0.10%
$ 11.31 million $ 687,176
May 31, 3 AM $ 0.00157
+0.77%
$ 11.3 million $ 709,342
May 31, 2 AM $ 0.00156
+1.03%
$ 11.22 million $ 705,936
May 31, 1 AM $ 0.00154
-0.27%
$ 11.1 million $ 706,789
May 31, 12 AM $ 0.00155
+0.78%
$ 11.13 million $ 710,022
May 30, 11 PM $ 0.00153
-0.28%
$ 11.04 million $ 706,509
May 30, 10 PM $ 0.00154
+0.27%
$ 11.07 million $ 707,740
May 30, 9 PM $ 0.00153
+0.03%
$ 11.05 million $ 706,283
May 30, 8 PM $ 0.00153
+0.02%
$ 11.04 million $ 710,683
May 30, 7 PM $ 0.00153
+0.35%
$ 11.04 million $ 710,839