BENQI Historical Data

QI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00217
+0.03%
$ 15.62 million $ 821,248
Feb 17, 3 AM $ 0.00217
-0.21%
$ 15.62 million $ 808,965
Feb 17, 2 AM $ 0.00217
+0.17%
$ 15.65 million $ 813,757
Feb 17, 1 AM $ 0.00217
-0.69%
$ 15.65 million $ 801,028
Feb 17, 12 AM $ 0.00219
+0.39%
$ 15.74 million $ 795,424
Feb 16, 11 PM $ 0.00218
+0.09%
$ 15.69 million $ 786,154
Feb 16, 10 PM $ 0.00217
-0.87%
$ 15.66 million $ 785,110
Feb 16, 9 PM $ 0.00219
+0.65%
$ 15.8 million $ 769,126
Feb 16, 8 PM $ 0.00218
-1.31%
$ 15.69 million $ 756,872
Feb 16, 7 PM $ 0.00221
+2.51%
$ 15.9 million $ 688,520
Feb 16, 6 PM $ 0.00215
+0.11%
$ 15.51 million $ 429,327
Feb 16, 5 PM $ 0.00215
-0.02%
$ 15.49 million $ 389,734
Feb 16, 4 PM $ 0.00215
-0.34%
$ 15.5 million $ 398,315
Feb 16, 3 PM $ 0.00216
+0.15%
$ 15.55 million $ 407,735
Feb 16, 2 PM $ 0.00216
-0.65%
$ 15.55 million $ 398,069
Feb 16, 1 PM $ 0.00217
-0.08%
$ 15.65 million $ 403,472
Feb 16, 12 PM $ 0.00218
+0.90%
$ 15.66 million $ 398,715
Feb 16, 11 AM $ 0.00216
-0.61%
$ 15.52 million $ 408,736
Feb 16, 10 AM $ 0.00217
+0.73%
$ 15.6 million $ 400,054
Feb 16, 9 AM $ 0.00215
+0.35%
$ 15.51 million $ 403,736
Feb 16, 8 AM $ 0.00215
-0.18%
$ 15.43 million $ 402,450
Feb 16, 7 AM $ 0.00215
-0.15%
$ 15.48 million $ 410,806
Feb 16, 6 AM $ 0.00215
+0.01%
$ 15.5 million $ 412,772
Feb 16, 5 AM $ 0.00215
-0.38%
$ 15.49 million $ 420,189
Feb 16, 4 AM $ 0.00216
-0.14%
$ 15.56 million $ 416,261
Feb 16, 3 AM $ 0.00216
+0.30%
$ 15.56 million $ 435,255
Feb 16, 2 AM $ 0.00216
-0.34%
$ 15.53 million $ 439,427
Feb 16, 1 AM $ 0.00216
-0.13%
$ 15.58 million $ 445,817
Feb 16, 12 AM $ 0.00217
-0.04%
$ 15.6 million $ 443,350
Feb 15, 11 PM $ 0.00217
-0.32%
$ 15.61 million $ 429,595
Feb 15, 10 PM $ 0.00218
+0.01%
$ 15.66 million $ 428,331
Feb 15, 9 PM $ 0.00217
-0.06%
$ 15.66 million $ 440,995
Feb 15, 8 PM $ 0.00218
+0.32%
$ 15.67 million $ 449,451
Feb 15, 7 PM $ 0.00217
+0.34%
$ 15.61 million $ 462,121
Feb 15, 6 PM $ 0.00216
-0.41%
$ 15.57 million $ 453,613
Feb 15, 5 PM $ 0.00217
-0.50%
$ 15.63 million $ 457,753
Feb 15, 4 PM $ 0.00218
-0.38%
$ 15.71 million $ 461,429
Feb 15, 3 PM $ 0.00219
-0.24%
$ 15.77 million $ 458,548
Feb 15, 2 PM $ 0.0022
-0.47%
$ 15.8 million $ 452,628
Feb 15, 1 PM $ 0.00221
-0.15%
$ 15.89 million $ 456,360
Feb 15, 12 PM $ 0.00221
-0.65%
$ 15.91 million $ 432,842
Feb 15, 11 AM $ 0.00222
-0.11%
$ 16.01 million $ 437,755
Feb 15, 10 AM $ 0.00223
-0.20%
$ 16.03 million $ 448,830
Feb 15, 9 AM $ 0.00223
+0.37%
$ 16.06 million $ 447,809
Feb 15, 8 AM $ 0.00222
-0.88%
$ 16 million $ 450,132
Feb 15, 7 AM $ 0.00224
-0.28%
$ 16.14 million $ 443,486
Feb 15, 6 AM $ 0.00225
+0.25%
$ 16.2 million $ 447,784
Feb 15, 5 AM $ 0.00224
-0.08%
$ 16.13 million $ 451,427
Feb 15, 4 AM $ 0.00224
+0.00%
$ 16.16 million $ 478,459
Feb 15, 3 AM $ 0.00224
-0.09%
$ 16.16 million $ 465,189