BENQI Historical Data

QI Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00153
+0.35%
$ 11.04 million $ 710,839
May 30, 6 PM $ 0.00153
+0.46%
$ 11 million $ 696,725
May 30, 5 PM $ 0.00152
-0.37%
$ 10.95 million $ 707,899
May 30, 4 PM $ 0.00153
-0.07%
$ 10.99 million $ 706,337
May 30, 3 PM $ 0.00153
-0.06%
$ 10.99 million $ 708,602
May 30, 2 PM $ 0.00153
-0.03%
$ 10.99 million $ 743,287
May 30, 1 PM $ 0.00153
+0.48%
$ 11 million $ 733,037
May 30, 12 PM $ 0.00152
-2.50%
$ 10.94 million $ 715,521
May 30, 11 AM $ 0.00156
-0.32%
$ 11.23 million $ 637,071
May 30, 10 AM $ 0.00156
+0.62%
$ 11.26 million $ 459,103
May 30, 9 AM $ 0.00155
+0.28%
$ 11.19 million $ 448,902
May 30, 8 AM $ 0.00155
+0.13%
$ 11.16 million $ 440,111
May 30, 7 AM $ 0.00155
+0.13%
$ 11.15 million $ 437,454
May 30, 6 AM $ 0.00155
+0.00%
$ 11.13 million $ 422,619
May 30, 5 AM $ 0.00155
+0.48%
$ 11.13 million $ 417,177
May 30, 4 AM $ 0.00154
-1.53%
$ 11.08 million $ 409,771
May 30, 3 AM $ 0.00156
+0.18%
$ 11.25 million $ 384,395
May 30, 2 AM $ 0.00156
+0.97%
$ 11.23 million $ 381,662
May 30, 1 AM $ 0.00154
+0.66%
$ 11.12 million $ 379,222
May 30, 12 AM $ 0.00153
+0.01%
$ 11.04 million $ 376,473
May 29, 11 PM $ 0.00153
-0.33%
$ 11.04 million $ 380,276
May 29, 10 PM $ 0.00154
+0.00%
$ 11.08 million $ 380,473
May 29, 9 PM $ 0.00154
-0.51%
$ 11.08 million $ 385,004
May 29, 8 PM $ 0.00155
+0.01%
$ 11.14 million $ 385,096
May 29, 7 PM $ 0.00155
+0.03%
$ 11.13 million $ 381,922
May 29, 6 PM $ 0.00155
-0.55%
$ 11.13 million $ 377,357
May 29, 5 PM $ 0.00155
+0.49%
$ 11.19 million $ 362,125
May 29, 4 PM $ 0.00155
+0.16%
$ 11.13 million $ 356,281
May 29, 3 PM $ 0.00154
+2.54%
$ 11.12 million $ 345,536
May 29, 2 PM $ 0.00151
-0.03%
$ 10.84 million $ 306,579
May 29, 1 PM $ 0.00151
-0.03%
$ 10.84 million $ 316,538
May 29, 12 PM $ 0.00151
-0.26%
$ 10.85 million $ 315,267
May 29, 11 AM $ 0.00151
+0.06%
$ 10.88 million $ 309,911
May 29, 10 AM $ 0.00151
-0.11%
$ 10.87 million $ 311,310
May 29, 9 AM $ 0.00151
+0.08%
$ 10.88 million $ 316,173
May 29, 8 AM $ 0.00151
+0.05%
$ 10.88 million $ 316,021
May 29, 7 AM $ 0.00151
-0.01%
$ 10.88 million $ 322,129
May 29, 6 AM $ 0.00151
+0.02%
$ 10.88 million $ 333,011
May 29, 5 AM $ 0.00151
+0.43%
$ 10.88 million $ 340,393
May 29, 4 AM $ 0.0015
+0.01%
$ 10.83 million $ 355,354
May 29, 3 AM $ 0.0015
-0.04%
$ 10.83 million $ 386,157
May 29, 2 AM $ 0.0015
-0.39%
$ 10.83 million $ 395,467
May 29, 1 AM $ 0.00151
-0.06%
$ 10.88 million $ 393,597
May 29, 12 AM $ 0.00151
+0.10%
$ 10.89 million $ 388,552
May 28, 11 PM $ 0.00151
-0.34%
$ 10.88 million $ 393,725
May 28, 10 PM $ 0.00152
+0.05%
$ 10.91 million $ 390,686
May 28, 9 PM $ 0.00151
+1.41%
$ 10.91 million $ 399,996
May 28, 8 PM $ 0.00149
+0.09%
$ 10.76 million $ 402,726
May 28, 7 PM $ 0.00149
-0.06%
$ 10.75 million $ 411,761
May 28, 6 PM $ 0.00149
+0.75%
$ 10.75 million $ 420,387