BENQI Historical Data

QI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00224
+0.00%
$ 16.16 million $ 478,459
Feb 15, 3 AM $ 0.00224
-0.09%
$ 16.16 million $ 465,189
Feb 15, 2 AM $ 0.00225
-0.86%
$ 16.17 million $ 458,266
Feb 15, 1 AM $ 0.00227
-0.10%
$ 16.31 million $ 480,254
Feb 15, 12 AM $ 0.00227
+0.15%
$ 16.35 million $ 484,246
Feb 14, 11 PM $ 0.00226
-0.57%
$ 16.31 million $ 484,868
Feb 14, 10 PM $ 0.00228
+0.58%
$ 16.4 million $ 483,261
Feb 14, 9 PM $ 0.00226
+0.36%
$ 16.31 million $ 515,349
Feb 14, 8 PM $ 0.00226
+0.03%
$ 16.25 million $ 538,849
Feb 14, 7 PM $ 0.00226
+0.47%
$ 16.24 million $ 538,437
Feb 14, 6 PM $ 0.00225
-0.12%
$ 16.17 million $ 574,815
Feb 14, 5 PM $ 0.00225
+0.59%
$ 16.19 million $ 594,200
Feb 14, 4 PM $ 0.00223
+0.43%
$ 16.09 million $ 618,826
Feb 14, 3 PM $ 0.00223
-0.05%
$ 16.02 million $ 625,369
Feb 14, 2 PM $ 0.00223
+1.20%
$ 16.03 million $ 672,683
Feb 14, 1 PM $ 0.0022
-0.01%
$ 15.84 million $ 685,930
Feb 14, 12 PM $ 0.0022
-0.33%
$ 15.84 million $ 696,241
Feb 14, 11 AM $ 0.00221
+0.76%
$ 15.9 million $ 688,192
Feb 14, 10 AM $ 0.00219
-0.42%
$ 15.76 million $ 676,019
Feb 14, 9 AM $ 0.0022
+0.64%
$ 15.82 million $ 683,294
Feb 14, 8 AM $ 0.00219
+0.37%
$ 15.73 million $ 678,912
Feb 14, 7 AM $ 0.00218
+0.23%
$ 15.69 million $ 705,682
Feb 14, 6 AM $ 0.00217
-0.16%
$ 15.65 million $ 704,996
Feb 14, 5 AM $ 0.00218
-0.33%
$ 15.68 million $ 692,954
Feb 14, 4 AM $ 0.00218
-0.27%
$ 15.73 million $ 672,363
Feb 14, 3 AM $ 0.00219
-0.18%
$ 15.77 million $ 668,362
Feb 14, 2 AM $ 0.00219
-0.60%
$ 15.8 million $ 659,667
Feb 14, 1 AM $ 0.00221
+0.07%
$ 15.9 million $ 636,868
Feb 14, 12 AM $ 0.00221
+0.28%
$ 15.89 million $ 638,264
Feb 13, 11 PM $ 0.0022
-0.01%
$ 15.84 million $ 641,091
Feb 13, 10 PM $ 0.0022
-0.47%
$ 15.84 million $ 642,937
Feb 13, 9 PM $ 0.00221
-0.38%
$ 15.92 million $ 598,825
Feb 13, 8 PM $ 0.00222
-0.22%
$ 15.98 million $ 573,169
Feb 13, 7 PM $ 0.00222
-0.25%
$ 16.02 million $ 563,524
Feb 13, 6 PM $ 0.00223
-0.63%
$ 16.07 million $ 531,003
Feb 13, 5 PM $ 0.00225
+0.81%
$ 16.17 million $ 506,358
Feb 13, 4 PM $ 0.00223
+1.26%
$ 16.04 million $ 468,194
Feb 13, 3 PM $ 0.0022
+0.64%
$ 15.9 million $ 461,648
Feb 13, 2 PM $ 0.00219
+1.28%
$ 15.72 million $ 429,252
Feb 13, 1 PM $ 0.00216
+0.35%
$ 15.54 million $ 411,969
Feb 13, 12 PM $ 0.00215
-0.10%
$ 15.48 million $ 416,827
Feb 13, 11 AM $ 0.00215
-0.13%
$ 15.5 million $ 419,052
Feb 13, 10 AM $ 0.00216
-0.05%
$ 15.52 million $ 421,076
Feb 13, 9 AM $ 0.00216
+0.10%
$ 15.54 million $ 424,238
Feb 13, 8 AM $ 0.00215
-0.02%
$ 15.51 million $ 434,579
Feb 13, 7 AM $ 0.00215
+0.02%
$ 15.5 million $ 409,321
Feb 13, 6 AM $ 0.00215
-0.06%
$ 15.5 million $ 414,601
Feb 13, 5 AM $ 0.00215
-0.10%
$ 15.5 million $ 414,394
Feb 13, 4 AM $ 0.00216
-0.31%
$ 15.52 million $ 426,288
Feb 13, 3 AM $ 0.00216
+0.44%
$ 15.57 million $ 431,664