BENQI Historical Data

QI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00216
+0.44%
$ 15.57 million $ 431,664
Feb 13, 2 AM $ 0.00215
-0.58%
$ 15.5 million $ 486,719
Feb 13, 1 AM $ 0.00217
+0.41%
$ 15.59 million $ 485,126
Feb 13, 12 AM $ 0.00216
-0.81%
$ 15.53 million $ 490,410
Feb 12, 11 PM $ 0.00217
+0.45%
$ 15.65 million $ 490,313
Feb 12, 10 PM $ 0.00216
+0.70%
$ 15.58 million $ 489,983
Feb 12, 9 PM $ 0.00215
-0.10%
$ 15.48 million $ 503,579
Feb 12, 8 PM $ 0.00215
-0.52%
$ 15.49 million $ 503,051
Feb 12, 7 PM $ 0.00216
+0.97%
$ 15.57 million $ 525,605
Feb 12, 6 PM $ 0.00214
-0.44%
$ 15.42 million $ 534,442
Feb 12, 5 PM $ 0.00215
+0.17%
$ 15.49 million $ 543,538
Feb 12, 4 PM $ 0.00215
-0.62%
$ 15.47 million $ 558,684
Feb 12, 3 PM $ 0.00216
-0.51%
$ 15.56 million $ 568,903
Feb 12, 2 PM $ 0.00217
-0.71%
$ 15.64 million $ 577,996
Feb 12, 1 PM $ 0.00219
+0.62%
$ 15.75 million $ 621,232
Feb 12, 12 PM $ 0.00217
-0.60%
$ 15.66 million $ 625,569
Feb 12, 11 AM $ 0.00219
+0.17%
$ 15.75 million $ 624,483
Feb 12, 10 AM $ 0.00218
+0.35%
$ 15.72 million $ 637,452
Feb 12, 9 AM $ 0.00218
+1.21%
$ 15.65 million $ 667,230
Feb 12, 8 AM $ 0.00215
+0.16%
$ 15.46 million $ 664,517
Feb 12, 7 AM $ 0.00215
+0.36%
$ 15.46 million $ 663,671
Feb 12, 6 AM $ 0.00214
-0.06%
$ 15.41 million $ 672,494
Feb 12, 5 AM $ 0.00214
+0.43%
$ 15.41 million $ 664,350
Feb 12, 4 AM $ 0.00213
-0.45%
$ 15.32 million $ 657,382
Feb 12, 3 AM $ 0.00214
-0.13%
$ 15.41 million $ 676,372
Feb 12, 2 AM $ 0.00214
-0.01%
$ 15.44 million $ 626,693
Feb 12, 1 AM $ 0.00214
+0.54%
$ 15.44 million $ 641,114
Feb 12, 12 AM $ 0.00213
+0.82%
$ 15.36 million $ 663,671
Feb 11, 11 PM $ 0.00212
-0.14%
$ 15.23 million $ 657,201
Feb 11, 10 PM $ 0.00212
-0.34%
$ 15.26 million $ 648,266
Feb 11, 9 PM $ 0.00213
+0.83%
$ 15.31 million $ 652,394
Feb 11, 8 PM $ 0.00211
+0.35%
$ 15.19 million $ 650,469
Feb 11, 7 PM $ 0.0021
-0.18%
$ 15.13 million $ 629,659
Feb 11, 6 PM $ 0.00211
-0.27%
$ 15.16 million $ 614,032
Feb 11, 5 PM $ 0.00211
+1.16%
$ 15.22 million $ 618,239
Feb 11, 4 PM $ 0.00209
-0.38%
$ 15.03 million $ 612,017
Feb 11, 3 PM $ 0.0021
+0.13%
$ 15.08 million $ 612,005
Feb 11, 2 PM $ 0.00209
-0.42%
$ 15.07 million $ 605,087
Feb 11, 1 PM $ 0.0021
-0.36%
$ 15.13 million $ 596,058
Feb 11, 12 PM $ 0.00211
+0.15%
$ 15.18 million $ 604,139
Feb 11, 11 AM $ 0.00211
+0.10%
$ 15.17 million $ 609,750
Feb 11, 10 AM $ 0.0021
+0.60%
$ 15.11 million $ 587,082
Feb 11, 9 AM $ 0.00209
-0.12%
$ 15.05 million $ 562,994
Feb 11, 8 AM $ 0.00209
-0.27%
$ 15.06 million $ 563,659
Feb 11, 7 AM $ 0.0021
+0.59%
$ 15.12 million $ 574,055
Feb 11, 6 AM $ 0.00209
-1.23%
$ 15.02 million $ 567,150
Feb 11, 5 AM $ 0.00211
-0.23%
$ 15.21 million $ 593,159
Feb 11, 4 AM $ 0.00212
-1.13%
$ 15.24 million $ 634,112
Feb 11, 3 AM $ 0.00214
+0.00%
$ 15.42 million $ 920,073
Feb 11, 2 AM $ 0.00214
-0.06%
$ 15.42 million $ 991,413