BENQI Historical Data

QI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00214
+0.00%
$ 15.42 million $ 920,073
Feb 11, 2 AM $ 0.00214
-0.06%
$ 15.42 million $ 991,413
Feb 11, 1 AM $ 0.00214
+0.36%
$ 15.43 million $ 988,715
Feb 11, 12 AM $ 0.00213
-0.18%
$ 15.37 million $ 970,667
Feb 10, 11 PM $ 0.00214
+0.58%
$ 15.4 million $ 965,018
Feb 10, 10 PM $ 0.00213
-0.23%
$ 15.31 million $ 959,910
Feb 10, 9 PM $ 0.00213
-0.34%
$ 15.34 million $ 949,548
Feb 10, 8 PM $ 0.00214
+0.07%
$ 15.38 million $ 945,194
Feb 10, 7 PM $ 0.00213
+0.38%
$ 15.34 million $ 949,607
Feb 10, 6 PM $ 0.00212
-0.87%
$ 15.28 million $ 949,754
Feb 10, 5 PM $ 0.00214
+0.55%
$ 15.42 million $ 948,104
Feb 10, 4 PM $ 0.00213
+0.09%
$ 15.33 million $ 998,241
Feb 10, 3 PM $ 0.00213
+0.59%
$ 15.32 million $ 996,374
Feb 10, 2 PM $ 0.00211
+0.21%
$ 15.23 million $ 996,532
Feb 10, 1 PM $ 0.00211
+1.44%
$ 15.25 million $ 994,216
Feb 10, 12 PM $ 0.00208
-0.28%
$ 14.98 million $ 969,087
Feb 10, 11 AM $ 0.00209
-0.03%
$ 15.02 million $ 980,351
Feb 10, 10 AM $ 0.00209
+0.36%
$ 14.98 million $ 984,157
Feb 10, 9 AM $ 0.00208
+0.13%
$ 15 million $ 978,589
Feb 10, 8 AM $ 0.00208
-0.02%
$ 15 million $ 973,446
Feb 10, 7 AM $ 0.00208
-0.69%
$ 14.98 million $ 977,202
Feb 10, 6 AM $ 0.00209
-0.50%
$ 15.08 million $ 977,921
Feb 10, 5 AM $ 0.00211
-0.45%
$ 15.16 million $ 966,150
Feb 10, 4 AM $ 0.00212
-4.49%
$ 15.22 million $ 916,273
Feb 10, 3 AM $ 0.00222
-1.43%
$ 15.96 million $ 551,681
Feb 10, 2 AM $ 0.00225
+0.10%
$ 16.2 million $ 548,598
Feb 10, 1 AM $ 0.00225
+0.46%
$ 16.18 million $ 546,119
Feb 10, 12 AM $ 0.00224
-0.50%
$ 16.11 million $ 540,483
Feb 9, 11 PM $ 0.00225
+0.08%
$ 16.18 million $ 542,848
Feb 9, 10 PM $ 0.00225
+0.12%
$ 16.19 million $ 555,686
Feb 9, 9 PM $ 0.00225
-0.06%
$ 16.19 million $ 556,090
Feb 9, 8 PM $ 0.00225
+0.03%
$ 16.2 million $ 553,948
Feb 9, 7 PM $ 0.00225
+0.48%
$ 16.2 million $ 548,542
Feb 9, 6 PM $ 0.00224
-0.47%
$ 16.12 million $ 555,300
Feb 9, 5 PM $ 0.00225
-0.13%
$ 16.19 million $ 547,285
Feb 9, 4 PM $ 0.00225
+1.21%
$ 16.25 million $ 489,072
Feb 9, 3 PM $ 0.00223
+0.28%
$ 16.03 million $ 476,849
Feb 9, 2 PM $ 0.00222
+0.56%
$ 15.98 million $ 468,814
Feb 9, 1 PM $ 0.00221
-0.05%
$ 15.9 million $ 437,911
Feb 9, 12 PM $ 0.00221
+0.16%
$ 15.9 million $ 435,780
Feb 9, 11 AM $ 0.00221
+0.67%
$ 15.88 million $ 432,909
Feb 9, 10 AM $ 0.00219
-1.12%
$ 15.78 million $ 433,944
Feb 9, 9 AM $ 0.00222
-0.18%
$ 15.96 million $ 436,884
Feb 9, 8 AM $ 0.00222
-1.34%
$ 15.98 million $ 446,048
Feb 9, 7 AM $ 0.00225
-0.39%
$ 16.23 million $ 449,335
Feb 9, 6 AM $ 0.00226
-0.44%
$ 16.28 million $ 444,584
Feb 9, 5 AM $ 0.00227
+0.57%
$ 16.33 million $ 433,873
Feb 9, 4 AM $ 0.00226
-0.06%
$ 16.25 million $ 427,491
Feb 9, 3 AM $ 0.00226
-0.20%
$ 16.25 million $ 431,476
Feb 9, 2 AM $ 0.00226
+1.14%
$ 16.28 million $ 436,841