BENQI Historical Data

QI Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00155
+0.72%
$ 11.14 million $ 1.25 million
May 26, 4 PM $ 0.00154
+1.82%
$ 11.06 million $ 1.67 million
May 26, 3 PM $ 0.00151
-1.72%
$ 10.86 million $ 2.59 million
May 26, 2 PM $ 0.00153
+1.27%
$ 11.05 million $ 2.58 million
May 26, 1 PM $ 0.00152
+0.27%
$ 10.91 million $ 2.56 million
May 26, 12 PM $ 0.00151
-0.32%
$ 10.88 million $ 2.56 million
May 26, 11 AM $ 0.00152
+0.40%
$ 10.91 million $ 2.55 million
May 26, 10 AM $ 0.00151
+0.84%
$ 10.87 million $ 2.56 million
May 26, 9 AM $ 0.0015
-0.02%
$ 10.78 million $ 2.54 million
May 26, 8 AM $ 0.0015
+0.11%
$ 10.78 million $ 2.54 million
May 26, 7 AM $ 0.0015
-0.75%
$ 10.77 million $ 2.52 million
May 26, 6 AM $ 0.00151
+0.15%
$ 10.85 million $ 2.52 million
May 26, 5 AM $ 0.0015
+0.47%
$ 10.84 million $ 2.52 million
May 26, 4 AM $ 0.0015
+0.90%
$ 10.78 million $ 2.5 million
May 26, 3 AM $ 0.00148
-0.15%
$ 10.68 million $ 2.47 million
May 26, 2 AM $ 0.00149
-0.64%
$ 10.7 million $ 2.46 million
May 26, 1 AM $ 0.0015
-1.71%
$ 10.77 million $ 2.42 million
May 26, 12 AM $ 0.00152
-1.55%
$ 10.95 million $ 2.39 million
May 25, 11 PM $ 0.00154
-0.99%
$ 11.12 million $ 2.36 million
May 25, 10 PM $ 0.00156
-1.03%
$ 11.24 million $ 2.3 million
May 25, 9 PM $ 0.00158
-1.66%
$ 11.35 million $ 2.25 million
May 25, 8 PM $ 0.0016
-0.03%
$ 11.54 million $ 2.19 million
May 25, 7 PM $ 0.0016
-0.43%
$ 11.55 million $ 2.15 million
May 25, 6 PM $ 0.00161
-2.58%
$ 11.6 million $ 2.13 million
May 25, 5 PM $ 0.00165
+0.14%
$ 11.9 million $ 1.99 million
May 25, 4 PM $ 0.00165
+5.46%
$ 11.89 million $ 1.53 million
May 25, 3 PM $ 0.00157
-0.80%
$ 11.27 million $ 328,878
May 25, 2 PM $ 0.00158
+0.18%
$ 11.36 million $ 327,557
May 25, 1 PM $ 0.00158
+0.01%
$ 11.34 million $ 326,016
May 25, 12 PM $ 0.00157
-0.04%
$ 11.34 million $ 327,095
May 25, 11 AM $ 0.00158
-0.39%
$ 11.34 million $ 327,228
May 25, 10 AM $ 0.00158
+0.00%
$ 11.39 million $ 319,984
May 25, 9 AM $ 0.00158
+0.02%
$ 11.39 million $ 320,952
May 25, 8 AM $ 0.00158
-0.03%
$ 11.39 million $ 322,760
May 25, 7 AM $ 0.00158
-0.03%
$ 11.39 million $ 323,106
May 25, 6 AM $ 0.00158
+0.61%
$ 11.39 million $ 318,294
May 25, 5 AM $ 0.00158
+1.40%
$ 11.34 million $ 318,169
May 25, 4 AM $ 0.00155
+0.55%
$ 11.19 million $ 308,701
May 25, 3 AM $ 0.00155
+0.05%
$ 11.13 million $ 306,252
May 25, 2 AM $ 0.00154
+0.06%
$ 11.12 million $ 307,499
May 25, 1 AM $ 0.00154
+0.15%
$ 11.12 million $ 311,349
May 25, 12 AM $ 0.00154
+0.54%
$ 11.1 million $ 313,158
May 24, 11 PM $ 0.00153
+0.54%
$ 11.04 million $ 309,298
May 24, 10 PM $ 0.00153
+0.33%
$ 10.98 million $ 300,449
May 24, 9 PM $ 0.00152
-1.07%
$ 10.95 million $ 296,301
May 24, 8 PM $ 0.00154
-0.16%
$ 11.06 million $ 304,191
May 24, 7 PM $ 0.00154
+0.14%
$ 11.08 million $ 314,974
May 24, 6 PM $ 0.00154
-0.08%
$ 11.07 million $ 313,756
May 24, 5 PM $ 0.00154
-0.08%
$ 11.08 million $ 319,065
May 24, 4 PM $ 0.00154
+0.00%
$ 11.08 million $ 319,345