BENQI Historical Data

QI Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00154
+0.00%
$ 11.08 million $ 319,345
May 24, 3 PM $ 0.00154
+0.23%
$ 11.08 million $ 321,313
May 24, 2 PM $ 0.00154
-0.74%
$ 11.06 million $ 325,755
May 24, 1 PM $ 0.00155
-0.09%
$ 11.14 million $ 320,639
May 24, 12 PM $ 0.00155
+0.01%
$ 11.15 million $ 350,253
May 24, 11 AM $ 0.00155
+0.06%
$ 11.15 million $ 349,342
May 24, 10 AM $ 0.00155
+0.10%
$ 11.14 million $ 350,517
May 24, 9 AM $ 0.00155
-0.51%
$ 11.13 million $ 348,368
May 24, 8 AM $ 0.00155
-0.19%
$ 11.19 million $ 355,128
May 24, 7 AM $ 0.00156
-0.04%
$ 11.21 million $ 359,269
May 24, 6 AM $ 0.00156
-0.46%
$ 11.22 million $ 390,030
May 24, 5 AM $ 0.00156
-0.29%
$ 11.27 million $ 385,420
May 24, 4 AM $ 0.00157
+0.20%
$ 11.3 million $ 394,278
May 24, 3 AM $ 0.00157
-0.71%
$ 11.28 million $ 396,197
May 24, 2 AM $ 0.00158
-0.01%
$ 11.36 million $ 404,631
May 24, 1 AM $ 0.00158
-0.02%
$ 11.36 million $ 404,746
May 24, 12 AM $ 0.00158
-0.03%
$ 11.36 million $ 407,254
May 23, 11 PM $ 0.00158
+0.01%
$ 11.37 million $ 411,410
May 23, 10 PM $ 0.00158
-0.58%
$ 11.37 million $ 420,797
May 23, 9 PM $ 0.00159
-0.83%
$ 11.43 million $ 423,738
May 23, 8 PM $ 0.0016
+2.44%
$ 11.53 million $ 412,000
May 23, 7 PM $ 0.00156
+0.02%
$ 11.26 million $ 405,235
May 23, 6 PM $ 0.00156
+0.54%
$ 11.25 million $ 417,656
May 23, 5 PM $ 0.00155
+0.00%
$ 11.19 million $ 422,455
May 23, 4 PM $ 0.00155
+0.14%
$ 11.19 million $ 425,391
May 23, 3 PM $ 0.00155
+0.37%
$ 11.18 million $ 424,869
May 23, 2 PM $ 0.00155
+0.36%
$ 11.14 million $ 421,342
May 23, 1 PM $ 0.00154
+1.22%
$ 11.1 million $ 433,430
May 23, 12 PM $ 0.00152
-0.15%
$ 10.96 million $ 403,687
May 23, 11 AM $ 0.00152
+0.19%
$ 10.98 million $ 408,398
May 23, 10 AM $ 0.00152
-0.04%
$ 10.96 million $ 416,174
May 23, 9 AM $ 0.00152
+0.02%
$ 10.96 million $ 424,500
May 23, 8 AM $ 0.00152
+0.04%
$ 10.96 million $ 416,802
May 23, 7 AM $ 0.00152
-1.53%
$ 10.96 million $ 417,986
May 23, 6 AM $ 0.00155
-0.25%
$ 11.13 million $ 396,481
May 23, 5 AM $ 0.00155
-0.39%
$ 11.15 million $ 397,745
May 23, 4 AM $ 0.00156
+0.00%
$ 11.2 million $ 392,426
May 23, 3 AM $ 0.00156
+1.20%
$ 11.2 million $ 417,219
May 23, 2 AM $ 0.00154
-0.03%
$ 11.06 million $ 434,699
May 23, 1 AM $ 0.00154
+0.22%
$ 11.07 million $ 436,523
May 23, 12 AM $ 0.00153
+0.29%
$ 11.04 million $ 435,890
May 22, 11 PM $ 0.00153
-0.66%
$ 11.01 million $ 433,692
May 22, 10 PM $ 0.00154
-0.48%
$ 11.08 million $ 429,453
May 22, 9 PM $ 0.00155
+0.12%
$ 11.14 million $ 426,542
May 22, 8 PM $ 0.00155
+0.37%
$ 11.12 million $ 423,712
May 22, 7 PM $ 0.00154
-0.62%
$ 11.08 million $ 423,448
May 22, 6 PM $ 0.00155
-1.82%
$ 11.15 million $ 417,673
May 22, 5 PM $ 0.00158
-0.06%
$ 11.36 million $ 410,047
May 22, 4 PM $ 0.00158
+0.01%
$ 11.37 million $ 418,913
May 22, 3 PM $ 0.00158
-0.63%
$ 11.37 million $ 451,824