BENQI Historical Data

QI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00226
-0.06%
$ 16.25 million $ 427,491
Feb 9, 3 AM $ 0.00226
-0.20%
$ 16.25 million $ 431,476
Feb 9, 2 AM $ 0.00226
+1.14%
$ 16.28 million $ 436,841
Feb 9, 1 AM $ 0.00224
+0.05%
$ 16.1 million $ 441,854
Feb 9, 12 AM $ 0.00224
-0.24%
$ 16.09 million $ 464,334
Feb 8, 11 PM $ 0.00224
-0.32%
$ 16.13 million $ 461,362
Feb 8, 10 PM $ 0.00225
-0.01%
$ 16.18 million $ 456,290
Feb 8, 9 PM $ 0.00225
-0.41%
$ 16.19 million $ 452,790
Feb 8, 8 PM $ 0.00226
-0.90%
$ 16.27 million $ 462,898
Feb 8, 7 PM $ 0.00228
+0.58%
$ 16.42 million $ 472,136
Feb 8, 6 PM $ 0.00227
+0.11%
$ 16.32 million $ 464,659
Feb 8, 5 PM $ 0.00226
-0.06%
$ 16.3 million $ 466,283
Feb 8, 4 PM $ 0.00226
-0.99%
$ 16.3 million $ 473,410
Feb 8, 3 PM $ 0.00229
-0.67%
$ 16.47 million $ 543,585
Feb 8, 2 PM $ 0.0023
+0.61%
$ 16.58 million $ 547,131
Feb 8, 1 PM $ 0.00229
-0.12%
$ 16.48 million $ 554,630
Feb 8, 12 PM $ 0.00229
+0.02%
$ 16.5 million $ 547,467
Feb 8, 11 AM $ 0.00229
+0.59%
$ 16.49 million $ 557,882
Feb 8, 10 AM $ 0.00228
-0.08%
$ 16.4 million $ 549,769
Feb 8, 9 AM $ 0.00228
+0.57%
$ 16.41 million $ 566,824
Feb 8, 8 AM $ 0.00227
+0.74%
$ 16.32 million $ 568,493
Feb 8, 7 AM $ 0.00225
-0.24%
$ 16.2 million $ 566,220
Feb 8, 6 AM $ 0.00225
-0.02%
$ 16.24 million $ 583,282
Feb 8, 5 AM $ 0.00226
-0.27%
$ 16.24 million $ 591,842
Feb 8, 4 AM $ 0.00226
-0.06%
$ 16.28 million $ 674,130
Feb 8, 3 AM $ 0.00226
-1.00%
$ 16.29 million $ 679,311
Feb 8, 2 AM $ 0.00229
-0.28%
$ 16.46 million $ 685,451
Feb 8, 1 AM $ 0.00229
-0.04%
$ 16.5 million $ 683,826
Feb 8, 12 AM $ 0.00229
-0.22%
$ 16.51 million $ 660,979
Feb 7, 11 PM $ 0.0023
-0.41%
$ 16.55 million $ 671,652
Feb 7, 10 PM $ 0.00231
-0.20%
$ 16.61 million $ 682,156
Feb 7, 9 PM $ 0.00231
+0.22%
$ 16.64 million $ 709,285
Feb 7, 8 PM $ 0.00231
+0.05%
$ 16.61 million $ 706,427
Feb 7, 7 PM $ 0.00231
-0.42%
$ 16.6 million $ 712,549
Feb 7, 6 PM $ 0.00232
+1.40%
$ 16.67 million $ 708,295
Feb 7, 5 PM $ 0.00228
+0.17%
$ 16.44 million $ 717,796
Feb 7, 4 PM $ 0.00228
-0.02%
$ 16.41 million $ 741,957
Feb 7, 3 PM $ 0.00228
+0.64%
$ 16.42 million $ 688,751
Feb 7, 2 PM $ 0.00227
-1.06%
$ 16.31 million $ 702,095
Feb 7, 1 PM $ 0.00229
-0.66%
$ 16.49 million $ 722,275
Feb 7, 12 PM $ 0.00231
+2.07%
$ 16.57 million $ 737,382
Feb 7, 11 AM $ 0.00226
-0.28%
$ 16.26 million $ 720,988
Feb 7, 10 AM $ 0.00226
-0.61%
$ 16.35 million $ 734,462
Feb 7, 9 AM $ 0.00228
-0.56%
$ 16.41 million $ 728,531
Feb 7, 8 AM $ 0.00229
+0.22%
$ 16.5 million $ 735,819
Feb 7, 7 AM $ 0.00229
-1.71%
$ 16.46 million $ 737,071
Feb 7, 6 AM $ 0.00233
-0.30%
$ 16.75 million $ 736,001
Feb 7, 5 AM $ 0.00233
+0.25%
$ 16.76 million $ 729,848
Feb 7, 4 AM $ 0.00232
-0.10%
$ 16.72 million $ 692,208
Feb 7, 3 AM $ 0.00232
+0.75%
$ 16.74 million $ 717,886