BENQI Historical Data

QI Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00158
-0.63%
$ 11.37 million $ 451,824
May 22, 2 PM $ 0.00159
-1.32%
$ 11.44 million $ 457,289
May 22, 1 PM $ 0.00161
-0.34%
$ 11.59 million $ 453,712
May 22, 12 PM $ 0.00161
-0.08%
$ 11.63 million $ 468,992
May 22, 11 AM $ 0.00162
-0.90%
$ 11.64 million $ 480,392
May 22, 10 AM $ 0.00163
-0.20%
$ 11.74 million $ 497,088
May 22, 9 AM $ 0.00163
+0.19%
$ 11.77 million $ 502,582
May 22, 8 AM $ 0.00163
+0.01%
$ 11.74 million $ 511,328
May 22, 7 AM $ 0.00163
+0.19%
$ 11.74 million $ 512,721
May 22, 6 AM $ 0.00163
-0.01%
$ 11.72 million $ 506,982
May 22, 5 AM $ 0.00163
-0.04%
$ 11.72 million $ 517,452
May 22, 4 AM $ 0.00163
-0.80%
$ 11.73 million $ 524,846
May 22, 3 AM $ 0.00164
+2.28%
$ 11.82 million $ 510,171
May 22, 2 AM $ 0.00161
+0.21%
$ 11.56 million $ 471,420
May 22, 1 AM $ 0.0016
+0.54%
$ 11.53 million $ 472,410
May 22, 12 AM $ 0.0016
-0.35%
$ 11.49 million $ 467,613
May 21, 11 PM $ 0.0016
+0.02%
$ 11.53 million $ 474,535
May 21, 10 PM $ 0.0016
+0.34%
$ 11.53 million $ 478,089
May 21, 9 PM $ 0.0016
-0.08%
$ 11.49 million $ 491,687
May 21, 8 PM $ 0.0016
-0.14%
$ 11.5 million $ 507,237
May 21, 7 PM $ 0.0016
+0.29%
$ 11.51 million $ 504,326
May 21, 6 PM $ 0.00159
+0.59%
$ 11.48 million $ 502,890
May 21, 5 PM $ 0.00159
+0.77%
$ 11.41 million $ 512,867
May 21, 4 PM $ 0.00157
+1.68%
$ 11.32 million $ 512,736
May 21, 3 PM $ 0.00155
+0.53%
$ 11.13 million $ 576,776
May 21, 2 PM $ 0.00154
-0.14%
$ 11.07 million $ 613,129
May 21, 1 PM $ 0.00154
-1.19%
$ 11.09 million $ 614,326
May 21, 12 PM $ 0.00156
-0.61%
$ 11.22 million $ 607,973
May 21, 11 AM $ 0.00157
-1.15%
$ 11.29 million $ 622,409
May 21, 10 AM $ 0.00159
-0.27%
$ 11.42 million $ 611,151
May 21, 9 AM $ 0.00159
-0.24%
$ 11.45 million $ 605,183
May 21, 8 AM $ 0.00159
+0.45%
$ 11.48 million $ 611,914
May 21, 7 AM $ 0.00159
+0.12%
$ 11.43 million $ 650,696
May 21, 6 AM $ 0.00159
+0.10%
$ 11.42 million $ 656,758
May 21, 5 AM $ 0.00158
-0.41%
$ 11.41 million $ 659,327
May 21, 4 AM $ 0.00159
+0.04%
$ 11.45 million $ 668,839
May 21, 3 AM $ 0.00159
-0.05%
$ 11.45 million $ 676,744
May 21, 2 AM $ 0.00159
+0.01%
$ 11.45 million $ 699,478
May 21, 1 AM $ 0.00159
-0.12%
$ 11.45 million $ 701,339
May 21, 12 AM $ 0.00159
+1.57%
$ 11.47 million $ 714,668
May 20, 11 PM $ 0.00157
-0.32%
$ 11.29 million $ 717,367
May 20, 10 PM $ 0.00157
-0.23%
$ 11.33 million $ 754,689
May 20, 9 PM $ 0.00158
+0.31%
$ 11.35 million $ 771,409
May 20, 8 PM $ 0.00157
-0.25%
$ 11.32 million $ 776,728
May 20, 7 PM $ 0.00158
+0.02%
$ 11.34 million $ 781,471
May 20, 6 PM $ 0.00158
+0.50%
$ 11.34 million $ 810,216
May 20, 5 PM $ 0.00157
-0.33%
$ 11.29 million $ 826,508
May 20, 4 PM $ 0.00157
+1.95%
$ 11.32 million $ 927,699
May 20, 3 PM $ 0.00154
+2.00%
$ 11.11 million $ 1.41 million
May 20, 2 PM $ 0.00151
+0.55%
$ 10.89 million $ 2.15 million