BENQI Historical Data

QI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00232
-0.10%
$ 16.72 million $ 692,208
Feb 7, 3 AM $ 0.00232
+0.75%
$ 16.74 million $ 717,886
Feb 7, 2 AM $ 0.00231
-0.10%
$ 16.61 million $ 717,964
Feb 7, 1 AM $ 0.00231
+0.16%
$ 16.65 million $ 742,704
Feb 7, 12 AM $ 0.00231
-0.26%
$ 16.6 million $ 807,483
Feb 6, 11 PM $ 0.00231
+0.62%
$ 16.61 million $ 931,578
Feb 6, 10 PM $ 0.0023
+0.33%
$ 16.54 million $ 991,131
Feb 6, 9 PM $ 0.00229
-0.13%
$ 16.48 million $ 1.02 million
Feb 6, 8 PM $ 0.00229
+0.37%
$ 16.51 million $ 1.16 million
Feb 6, 7 PM $ 0.00228
+0.08%
$ 16.44 million $ 1.35 million
Feb 6, 6 PM $ 0.00228
-1.05%
$ 16.45 million $ 1.36 million
Feb 6, 5 PM $ 0.00231
+0.43%
$ 16.61 million $ 1.38 million
Feb 6, 4 PM $ 0.0023
+1.99%
$ 16.54 million $ 1.37 million
Feb 6, 3 PM $ 0.00225
-0.14%
$ 16.21 million $ 1.39 million
Feb 6, 2 PM $ 0.00226
+1.60%
$ 16.24 million $ 1.45 million
Feb 6, 1 PM $ 0.00222
+1.26%
$ 15.98 million $ 1.44 million
Feb 6, 12 PM $ 0.00219
-0.22%
$ 15.78 million $ 1.44 million
Feb 6, 11 AM $ 0.0022
+0.87%
$ 15.82 million $ 1.46 million
Feb 6, 10 AM $ 0.00218
-0.17%
$ 15.68 million $ 1.65 million
Feb 6, 9 AM $ 0.00218
+1.45%
$ 15.71 million $ 1.69 million
Feb 6, 8 AM $ 0.00215
-0.34%
$ 15.48 million $ 1.68 million
Feb 6, 7 AM $ 0.00216
+0.16%
$ 15.56 million $ 1.7 million
Feb 6, 6 AM $ 0.00216
-1.65%
$ 15.53 million $ 1.72 million
Feb 6, 5 AM $ 0.00219
+2.82%
$ 15.79 million $ 1.77 million
Feb 6, 4 AM $ 0.00213
+0.67%
$ 15.36 million $ 1.74 million
Feb 6, 3 AM $ 0.00212
-0.01%
$ 15.26 million $ 1.73 million
Feb 6, 2 AM $ 0.00212
-0.81%
$ 15.26 million $ 1.81 million
Feb 6, 1 AM $ 0.00214
+2.39%
$ 15.38 million $ 1.83 million
Feb 6, 12 AM $ 0.00209
+0.08%
$ 15.02 million $ 2.02 million
Feb 5, 11 PM $ 0.00209
-1.06%
$ 15.01 million $ 1.9 million
Feb 5, 10 PM $ 0.00211
+0.55%
$ 15.17 million $ 1.84 million
Feb 5, 9 PM $ 0.00209
-0.87%
$ 15.07 million $ 1.8 million
Feb 5, 8 PM $ 0.00211
-4.32%
$ 15.2 million $ 1.67 million
Feb 5, 7 PM $ 0.00221
-0.38%
$ 15.88 million $ 1.51 million
Feb 5, 6 PM $ 0.00221
-0.28%
$ 15.91 million $ 1.52 million
Feb 5, 5 PM $ 0.00222
-1.36%
$ 15.98 million $ 1.52 million
Feb 5, 4 PM $ 0.00225
+0.44%
$ 16.2 million $ 1.54 million
Feb 5, 3 PM $ 0.00224
-2.13%
$ 16.13 million $ 1.52 million
Feb 5, 2 PM $ 0.00229
+0.38%
$ 16.48 million $ 1.5 million
Feb 5, 1 PM $ 0.00228
+0.24%
$ 16.41 million $ 1.48 million
Feb 5, 12 PM $ 0.00227
-1.12%
$ 16.38 million $ 1.46 million
Feb 5, 11 AM $ 0.0023
-1.89%
$ 16.55 million $ 1.44 million
Feb 5, 10 AM $ 0.00234
-2.82%
$ 16.85 million $ 1.23 million
Feb 5, 9 AM $ 0.00241
+0.03%
$ 17.36 million $ 1.16 million
Feb 5, 8 AM $ 0.00241
+0.63%
$ 17.36 million $ 1.16 million
Feb 5, 7 AM $ 0.00239
-0.22%
$ 17.22 million $ 1.14 million
Feb 5, 6 AM $ 0.0024
-1.15%
$ 17.26 million $ 1.12 million
Feb 5, 5 AM $ 0.00243
+0.07%
$ 17.48 million $ 1.07 million
Feb 5, 4 AM $ 0.00243
+0.10%
$ 17.47 million $ 1.05 million
Feb 5, 3 AM $ 0.00242
-1.23%
$ 17.47 million $ 1.04 million