BENQI Historical Data

QI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00243
+0.10%
$ 17.47 million $ 1.05 million
Feb 5, 3 AM $ 0.00242
-1.23%
$ 17.47 million $ 1.04 million
Feb 5, 2 AM $ 0.00245
-0.21%
$ 17.67 million $ 1.04 million
Feb 5, 1 AM $ 0.00246
-1.57%
$ 17.7 million $ 1 million
Feb 5, 12 AM $ 0.0025
-0.11%
$ 17.99 million $ 726,631
Feb 4, 11 PM $ 0.0025
+0.16%
$ 18.01 million $ 716,237
Feb 4, 10 PM $ 0.0025
+0.31%
$ 17.98 million $ 715,119
Feb 4, 9 PM $ 0.00249
-1.12%
$ 17.92 million $ 701,436
Feb 4, 8 PM $ 0.00252
-0.16%
$ 18.14 million $ 704,702
Feb 4, 7 PM $ 0.00252
+0.81%
$ 18.16 million $ 758,531
Feb 4, 6 PM $ 0.0025
+1.41%
$ 18.01 million $ 802,524
Feb 4, 5 PM $ 0.00247
-0.16%
$ 17.76 million $ 775,657
Feb 4, 4 PM $ 0.00247
-0.36%
$ 17.79 million $ 762,012
Feb 4, 3 PM $ 0.00248
-0.34%
$ 17.85 million $ 733,080
Feb 4, 2 PM $ 0.00249
-1.06%
$ 17.91 million $ 709,633
Feb 4, 1 PM $ 0.00252
-0.33%
$ 18.13 million $ 689,729
Feb 4, 12 PM $ 0.00253
-0.22%
$ 18.19 million $ 687,106
Feb 4, 11 AM $ 0.00253
-0.17%
$ 18.23 million $ 681,491
Feb 4, 10 AM $ 0.00254
-0.03%
$ 18.26 million $ 662,096
Feb 4, 9 AM $ 0.00254
-0.25%
$ 18.26 million $ 667,314
Feb 4, 8 AM $ 0.00254
-0.38%
$ 18.34 million $ 677,809
Feb 4, 7 AM $ 0.00255
+0.09%
$ 18.38 million $ 665,239
Feb 4, 6 AM $ 0.00255
+0.28%
$ 18.36 million $ 675,402
Feb 4, 5 AM $ 0.00254
-0.40%
$ 18.31 million $ 679,602
Feb 4, 4 AM $ 0.00255
+0.03%
$ 18.38 million $ 755,657
Feb 4, 3 AM $ 0.00255
+0.83%
$ 18.38 million $ 773,694
Feb 4, 2 AM $ 0.00253
-0.49%
$ 18.23 million $ 776,374
Feb 4, 1 AM $ 0.00254
-0.02%
$ 18.31 million $ 779,336
Feb 4, 12 AM $ 0.00254
+0.48%
$ 18.32 million $ 765,296
Feb 3, 11 PM $ 0.00253
-0.87%
$ 18.23 million $ 765,429
Feb 3, 10 PM $ 0.00255
-0.35%
$ 18.39 million $ 771,593
Feb 3, 9 PM $ 0.00256
-1.02%
$ 18.45 million $ 752,617
Feb 3, 8 PM $ 0.00259
+2.98%
$ 18.65 million $ 732,086
Feb 3, 7 PM $ 0.00251
+1.65%
$ 18.11 million $ 650,261
Feb 3, 6 PM $ 0.00247
-1.52%
$ 17.81 million $ 566,864
Feb 3, 5 PM $ 0.00251
-1.00%
$ 18.09 million $ 557,805
Feb 3, 4 PM $ 0.00254
-0.48%
$ 18.27 million $ 552,763
Feb 3, 3 PM $ 0.00255
+0.80%
$ 18.36 million $ 551,298
Feb 3, 2 PM $ 0.00253
-0.58%
$ 18.21 million $ 547,952
Feb 3, 1 PM $ 0.00254
+0.00%
$ 18.32 million $ 562,746
Feb 3, 12 PM $ 0.00254
+0.08%
$ 18.32 million $ 574,181
Feb 3, 11 AM $ 0.00254
+0.68%
$ 18.26 million $ 586,353
Feb 3, 10 AM $ 0.00253
+0.04%
$ 18.17 million $ 601,423
Feb 3, 9 AM $ 0.00252
-0.31%
$ 18.17 million $ 604,293
Feb 3, 8 AM $ 0.00253
-0.72%
$ 18.23 million $ 610,655
Feb 3, 7 AM $ 0.00255
+0.38%
$ 18.36 million $ 560,680
Feb 3, 6 AM $ 0.00254
-0.20%
$ 18.29 million $ 622,289
Feb 3, 5 AM $ 0.00255
-0.30%
$ 18.33 million $ 678,661
Feb 3, 4 AM $ 0.00255
+0.33%
$ 18.37 million $ 699,631
Feb 3, 3 AM $ 0.00254
+0.51%
$ 18.3 million $ 734,473