BENQI Historical Data

QI Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00151
+0.55%
$ 10.89 million $ 2.15 million
May 20, 1 PM $ 0.0015
-0.01%
$ 10.83 million $ 2.14 million
May 20, 12 PM $ 0.0015
-0.46%
$ 10.83 million $ 2.13 million
May 20, 11 AM $ 0.00151
-0.49%
$ 10.88 million $ 2.11 million
May 20, 10 AM $ 0.00152
-0.35%
$ 10.93 million $ 2.09 million
May 20, 9 AM $ 0.00152
-0.27%
$ 10.97 million $ 2.09 million
May 20, 8 AM $ 0.00153
-2.46%
$ 11 million $ 2.09 million
May 20, 7 AM $ 0.00157
+0.34%
$ 11.28 million $ 2.06 million
May 20, 6 AM $ 0.00156
+0.26%
$ 11.24 million $ 2.05 million
May 20, 5 AM $ 0.00156
+0.69%
$ 11.21 million $ 2.04 million
May 20, 4 AM $ 0.00155
-1.34%
$ 11.14 million $ 2.02 million
May 20, 3 AM $ 0.00157
+0.98%
$ 11.29 million $ 2.01 million
May 20, 2 AM $ 0.00156
-0.02%
$ 11.22 million $ 1.98 million
May 20, 1 AM $ 0.00156
-0.30%
$ 11.22 million $ 1.98 million
May 20, 12 AM $ 0.00156
+0.67%
$ 11.25 million $ 1.97 million
May 19, 11 PM $ 0.00156
+1.00%
$ 11.21 million $ 1.96 million
May 19, 10 PM $ 0.00154
-0.31%
$ 11.09 million $ 1.92 million
May 19, 9 PM $ 0.00155
-0.67%
$ 11.13 million $ 1.9 million
May 19, 8 PM $ 0.00156
+0.11%
$ 11.24 million $ 1.89 million
May 19, 7 PM $ 0.00156
-0.65%
$ 11.22 million $ 1.89 million
May 19, 6 PM $ 0.00157
-0.18%
$ 11.3 million $ 1.9 million
May 19, 5 PM $ 0.00157
-1.52%
$ 11.32 million $ 1.87 million
May 19, 4 PM $ 0.0016
-16.21%
$ 11.49 million $ 1.75 million
May 19, 3 PM $ 0.0019
+19.26%
$ 13.71 million $ 1.21 million
May 19, 2 PM $ 0.0016
+0.17%
$ 11.5 million $ 371,137
May 19, 1 PM $ 0.00159
-0.27%
$ 11.48 million $ 378,586
May 19, 12 PM $ 0.0016
-0.04%
$ 11.51 million $ 382,037
May 19, 11 AM $ 0.0016
-0.09%
$ 11.52 million $ 388,632
May 19, 10 AM $ 0.0016
-0.59%
$ 11.53 million $ 391,114
May 19, 9 AM $ 0.00161
-0.59%
$ 11.59 million $ 385,366
May 19, 8 AM $ 0.00162
-0.49%
$ 11.66 million $ 387,436
May 19, 7 AM $ 0.00163
+0.04%
$ 11.72 million $ 377,202
May 19, 6 AM $ 0.00163
-0.01%
$ 11.72 million $ 387,524
May 19, 5 AM $ 0.00163
+0.27%
$ 11.72 million $ 402,296
May 19, 4 AM $ 0.00162
-0.02%
$ 11.68 million $ 406,201
May 19, 3 AM $ 0.00162
-0.30%
$ 11.69 million $ 410,688
May 19, 2 AM $ 0.00162
-0.44%
$ 11.7 million $ 413,291
May 19, 1 AM $ 0.00163
-0.08%
$ 11.75 million $ 414,896
May 19, 12 AM $ 0.00163
+0.66%
$ 11.76 million $ 424,953
May 18, 11 PM $ 0.00162
-0.15%
$ 11.68 million $ 436,249
May 18, 10 PM $ 0.00162
-0.02%
$ 11.7 million $ 448,068
May 18, 9 PM $ 0.00163
+0.40%
$ 11.7 million $ 459,501
May 18, 8 PM $ 0.00162
-0.38%
$ 11.65 million $ 460,307
May 18, 7 PM $ 0.00162
+0.11%
$ 11.69 million $ 456,437
May 18, 6 PM $ 0.00162
-0.10%
$ 11.68 million $ 417,731
May 18, 5 PM $ 0.00162
+0.08%
$ 11.69 million $ 412,385
May 18, 4 PM $ 0.00162
-0.01%
$ 11.68 million $ 412,368
May 18, 3 PM $ 0.00162
+0.27%
$ 11.68 million $ 407,027
May 18, 2 PM $ 0.00162
-0.50%
$ 11.65 million $ 413,926
May 18, 1 PM $ 0.00163
-0.26%
$ 11.71 million $ 413,511