BENQI Historical Data

QI Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00163
-0.26%
$ 11.71 million $ 413,511
May 18, 12 PM $ 0.00163
+0.28%
$ 11.74 million $ 411,859
May 18, 11 AM $ 0.00163
+0.36%
$ 11.71 million $ 403,785
May 18, 10 AM $ 0.00162
-0.17%
$ 11.64 million $ 397,929
May 18, 9 AM $ 0.00163
+0.21%
$ 11.71 million $ 397,303
May 18, 8 AM $ 0.00162
-0.02%
$ 11.68 million $ 394,727
May 18, 7 AM $ 0.00162
-0.26%
$ 11.69 million $ 401,036
May 18, 6 AM $ 0.00163
-0.26%
$ 11.72 million $ 392,350
May 18, 5 AM $ 0.00163
+0.10%
$ 11.75 million $ 377,218
May 18, 4 AM $ 0.00163
+0.43%
$ 11.73 million $ 376,072
May 18, 3 AM $ 0.00162
+0.50%
$ 11.68 million $ 374,854
May 18, 2 AM $ 0.00161
-0.17%
$ 11.63 million $ 379,789
May 18, 1 AM $ 0.00162
+0.48%
$ 11.65 million $ 379,902
May 18, 12 AM $ 0.00161
+0.03%
$ 11.59 million $ 378,224
May 17, 11 PM $ 0.00161
-2.17%
$ 11.59 million $ 363,776
May 17, 10 PM $ 0.00164
-0.62%
$ 11.84 million $ 359,887
May 17, 9 PM $ 0.00166
-0.26%
$ 11.92 million $ 353,221
May 17, 8 PM $ 0.00166
-0.19%
$ 11.95 million $ 354,195
May 17, 7 PM $ 0.00166
-0.02%
$ 11.97 million $ 358,182
May 17, 6 PM $ 0.00166
+0.08%
$ 11.97 million $ 367,096
May 17, 5 PM $ 0.00166
-0.23%
$ 11.96 million $ 370,780
May 17, 4 PM $ 0.00167
-0.07%
$ 11.99 million $ 372,412
May 17, 3 PM $ 0.00167
+0.46%
$ 12 million $ 376,412
May 17, 2 PM $ 0.00166
-0.44%
$ 11.95 million $ 367,562
May 17, 1 PM $ 0.00166
-0.16%
$ 11.98 million $ 363,035
May 17, 12 PM $ 0.00167
-0.12%
$ 12 million $ 361,343
May 17, 11 AM $ 0.00167
-0.27%
$ 12.02 million $ 369,891
May 17, 10 AM $ 0.00167
-0.13%
$ 12.05 million $ 380,773
May 17, 9 AM $ 0.00167
+0.05%
$ 12.04 million $ 396,199
May 17, 8 AM $ 0.00167
-0.26%
$ 12.03 million $ 401,275
May 17, 7 AM $ 0.00168
+0.23%
$ 12.07 million $ 394,923
May 17, 6 AM $ 0.00168
+0.26%
$ 12.06 million $ 439,119
May 17, 5 AM $ 0.00167
+0.26%
$ 12.03 million $ 452,611
May 17, 4 AM $ 0.00167
+0.07%
$ 12 million $ 452,374
May 17, 3 AM $ 0.00167
+0.65%
$ 11.99 million $ 466,246
May 17, 2 AM $ 0.00166
-0.30%
$ 11.94 million $ 460,977
May 17, 1 AM $ 0.00166
+0.00%
$ 11.98 million $ 460,671
May 17, 12 AM $ 0.00166
+0.15%
$ 11.97 million $ 452,658
May 16, 11 PM $ 0.00166
+0.06%
$ 11.96 million $ 454,929
May 16, 10 PM $ 0.00166
+0.21%
$ 11.95 million $ 464,536
May 16, 9 PM $ 0.00166
-0.64%
$ 11.92 million $ 465,824
May 16, 8 PM $ 0.00167
-0.61%
$ 12 million $ 462,823
May 16, 7 PM $ 0.00168
+0.14%
$ 12.07 million $ 459,717
May 16, 6 PM $ 0.00167
-0.49%
$ 12.06 million $ 453,301
May 16, 5 PM $ 0.00168
+0.03%
$ 12.12 million $ 455,143
May 16, 4 PM $ 0.00168
-0.08%
$ 12.11 million $ 470,953
May 16, 3 PM $ 0.00168
+0.06%
$ 12.12 million $ 472,553
May 16, 2 PM $ 0.00168
+0.40%
$ 12.11 million $ 474,747
May 16, 1 PM $ 0.00167
+0.23%
$ 12.06 million $ 486,497
May 16, 12 PM $ 0.00167
+0.48%
$ 12.03 million $ 502,989