BENQI Historical Data

QI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00255
+0.33%
$ 18.37 million $ 699,631
Feb 3, 3 AM $ 0.00254
+0.51%
$ 18.3 million $ 734,473
Feb 3, 2 AM $ 0.00253
-0.60%
$ 18.21 million $ 755,793
Feb 3, 1 AM $ 0.00254
-0.25%
$ 18.32 million $ 774,602
Feb 3, 12 AM $ 0.00255
-0.46%
$ 18.36 million $ 812,998
Feb 2, 11 PM $ 0.00256
+0.18%
$ 18.45 million $ 856,136
Feb 2, 10 PM $ 0.00256
+0.54%
$ 18.47 million $ 963,925
Feb 2, 9 PM $ 0.00254
+0.13%
$ 18.32 million $ 988,714
Feb 2, 8 PM $ 0.00254
-0.31%
$ 18.29 million $ 1.01 million
Feb 2, 7 PM $ 0.00255
-0.32%
$ 18.35 million $ 1.02 million
Feb 2, 6 PM $ 0.00256
-0.22%
$ 18.41 million $ 1.04 million
Feb 2, 5 PM $ 0.00256
-0.30%
$ 18.45 million $ 1.07 million
Feb 2, 4 PM $ 0.00257
-0.48%
$ 18.48 million $ 1.13 million
Feb 2, 3 PM $ 0.00258
+1.31%
$ 18.59 million $ 1.16 million
Feb 2, 2 PM $ 0.00255
+0.08%
$ 18.35 million $ 1.15 million
Feb 2, 1 PM $ 0.00255
+0.05%
$ 18.34 million $ 1.14 million
Feb 2, 12 PM $ 0.00255
+0.47%
$ 18.33 million $ 1.14 million
Feb 2, 11 AM $ 0.00253
+0.61%
$ 18.25 million $ 1.14 million
Feb 2, 10 AM $ 0.00252
+0.45%
$ 18.13 million $ 1.13 million
Feb 2, 9 AM $ 0.00251
+1.02%
$ 18.05 million $ 1.14 million
Feb 2, 8 AM $ 0.00248
+0.34%
$ 17.87 million $ 1.13 million
Feb 2, 7 AM $ 0.00247
+0.29%
$ 17.81 million $ 1.14 million
Feb 2, 6 AM $ 0.00247
+1.14%
$ 17.76 million $ 1.15 million
Feb 2, 5 AM $ 0.00244
-1.27%
$ 17.53 million $ 1.1 million
Feb 2, 4 AM $ 0.00247
-0.10%
$ 17.78 million $ 1.07 million
Feb 2, 3 AM $ 0.00247
-0.70%
$ 17.8 million $ 1.02 million
Feb 2, 2 AM $ 0.00249
-0.24%
$ 17.95 million $ 981,006
Feb 2, 1 AM $ 0.0025
+0.14%
$ 17.97 million $ 963,189
Feb 2, 12 AM $ 0.00249
+0.65%
$ 17.95 million $ 935,536
Feb 1, 11 PM $ 0.00248
+0.09%
$ 17.83 million $ 903,493
Feb 1, 10 PM $ 0.00247
+0.11%
$ 17.81 million $ 825,972
Feb 1, 9 PM $ 0.00247
-0.20%
$ 17.79 million $ 933,800
Feb 1, 8 PM $ 0.00248
-0.34%
$ 17.83 million $ 968,446
Feb 1, 7 PM $ 0.00248
-0.69%
$ 17.89 million $ 984,428
Feb 1, 6 PM $ 0.0025
+0.46%
$ 17.99 million $ 1.01 million
Feb 1, 5 PM $ 0.00249
-1.03%
$ 17.92 million $ 1.11 million
Feb 1, 4 PM $ 0.00251
-0.22%
$ 18.1 million $ 1.14 million
Feb 1, 3 PM $ 0.00252
-1.30%
$ 18.14 million $ 1.16 million
Feb 1, 2 PM $ 0.00255
-0.27%
$ 18.38 million $ 1.17 million
Feb 1, 1 PM $ 0.00256
-0.26%
$ 18.43 million $ 1.21 million
Feb 1, 12 PM $ 0.00257
-0.61%
$ 18.48 million $ 1.2 million
Feb 1, 11 AM $ 0.00258
-0.11%
$ 18.6 million $ 1.2 million
Feb 1, 10 AM $ 0.00258
-0.94%
$ 18.63 million $ 1.19 million
Feb 1, 9 AM $ 0.00261
-0.37%
$ 18.79 million $ 1.17 million
Feb 1, 8 AM $ 0.00262
+0.05%
$ 18.86 million $ 1.16 million
Feb 1, 7 AM $ 0.00262
+0.74%
$ 18.85 million $ 1.17 million
Feb 1, 6 AM $ 0.0026
+0.36%
$ 18.71 million $ 1.16 million
Feb 1, 5 AM $ 0.00259
+0.14%
$ 18.64 million $ 1.11 million
Feb 1, 4 AM $ 0.00259
+0.66%
$ 18.61 million $ 1.16 million
Feb 1, 3 AM $ 0.00257
+0.03%
$ 18.49 million $ 1.18 million