BENQI Historical Data

QI Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00167
+0.48%
$ 12.03 million $ 502,989
May 16, 11 AM $ 0.00166
+0.44%
$ 11.97 million $ 504,764
May 16, 10 AM $ 0.00166
-0.19%
$ 11.92 million $ 501,001
May 16, 9 AM $ 0.00166
-0.58%
$ 11.94 million $ 499,847
May 16, 8 AM $ 0.00167
-0.12%
$ 11.99 million $ 500,553
May 16, 7 AM $ 0.00167
-1.39%
$ 12.01 million $ 502,931
May 16, 6 AM $ 0.00169
-1.28%
$ 12.17 million $ 463,403
May 16, 5 AM $ 0.00171
-0.08%
$ 12.33 million $ 456,431
May 16, 4 AM $ 0.00171
-0.53%
$ 12.34 million $ 464,308
May 16, 3 AM $ 0.00172
+0.00%
$ 12.41 million $ 457,769
May 16, 2 AM $ 0.00172
+0.10%
$ 12.41 million $ 466,082
May 16, 1 AM $ 0.00172
+0.24%
$ 12.39 million $ 504,326
May 16, 12 AM $ 0.00172
-0.04%
$ 12.36 million $ 511,649
May 15, 11 PM $ 0.00172
-0.27%
$ 12.37 million $ 511,399
May 15, 10 PM $ 0.00172
+0.32%
$ 12.4 million $ 507,517
May 15, 9 PM $ 0.00172
+0.07%
$ 12.36 million $ 508,437
May 15, 8 PM $ 0.00172
+0.09%
$ 12.35 million $ 510,194
May 15, 7 PM $ 0.00171
-0.24%
$ 12.34 million $ 511,624
May 15, 6 PM $ 0.00172
-0.59%
$ 12.37 million $ 526,940
May 15, 5 PM $ 0.00173
-0.56%
$ 12.42 million $ 528,676
May 15, 4 PM $ 0.00173
-0.10%
$ 12.49 million $ 529,199
May 15, 3 PM $ 0.00174
+0.14%
$ 12.5 million $ 538,083
May 15, 2 PM $ 0.00173
-0.12%
$ 12.49 million $ 553,999
May 15, 1 PM $ 0.00174
-2.02%
$ 12.5 million $ 548,516
May 15, 12 PM $ 0.00177
+0.43%
$ 12.76 million $ 542,748
May 15, 11 AM $ 0.00176
+0.42%
$ 12.7 million $ 545,233
May 15, 10 AM $ 0.00176
-0.14%
$ 12.65 million $ 550,792
May 15, 9 AM $ 0.00176
-0.93%
$ 12.67 million $ 557,015
May 15, 8 AM $ 0.00178
-0.17%
$ 12.79 million $ 560,096
May 15, 7 AM $ 0.00178
+0.22%
$ 12.81 million $ 556,977
May 15, 6 AM $ 0.00178
-0.06%
$ 12.78 million $ 561,976
May 15, 5 AM $ 0.00178
-0.84%
$ 12.79 million $ 561,224
May 15, 4 AM $ 0.00179
-0.87%
$ 12.9 million $ 574,322
May 15, 3 AM $ 0.00181
+0.22%
$ 13.01 million $ 586,168
May 15, 2 AM $ 0.0018
-0.32%
$ 12.98 million $ 597,817
May 15, 1 AM $ 0.00181
-0.41%
$ 13.02 million $ 564,569
May 15, 12 AM $ 0.00182
-0.02%
$ 13.08 million $ 564,565
May 14, 11 PM $ 0.00182
-0.36%
$ 13.08 million $ 570,471
May 14, 10 PM $ 0.00182
-0.29%
$ 13.13 million $ 570,315
May 14, 9 PM $ 0.00183
+0.01%
$ 13.17 million $ 576,855
May 14, 8 PM $ 0.00183
+0.05%
$ 13.16 million $ 599,790
May 14, 7 PM $ 0.00183
-0.31%
$ 13.16 million $ 607,498
May 14, 6 PM $ 0.00183
+0.05%
$ 13.2 million $ 605,841
May 14, 5 PM $ 0.00183
+0.21%
$ 13.19 million $ 614,996
May 14, 4 PM $ 0.00183
+0.31%
$ 13.16 million $ 621,003
May 14, 3 PM $ 0.00182
+0.85%
$ 13.12 million $ 642,889
May 14, 2 PM $ 0.00181
+0.63%
$ 13.01 million $ 642,088
May 14, 1 PM $ 0.00179
+0.78%
$ 12.92 million $ 657,727
May 14, 12 PM $ 0.00178
+0.73%
$ 12.82 million $ 683,777
May 14, 11 AM $ 0.00177
-0.07%
$ 12.73 million $ 685,911