BENQI Historical Data

QI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00257
+0.03%
$ 18.49 million $ 1.18 million
Feb 1, 2 AM $ 0.00257
+0.61%
$ 18.49 million $ 1.18 million
Feb 1, 1 AM $ 0.00255
-0.17%
$ 18.37 million $ 1.19 million
Feb 1, 12 AM $ 0.00256
+0.69%
$ 18.41 million $ 1.16 million
Jan 31, 11 PM $ 0.00254
+1.23%
$ 18.28 million $ 1.16 million
Jan 31, 10 PM $ 0.00251
+0.53%
$ 18.06 million $ 1.13 million
Jan 31, 9 PM $ 0.00249
+1.82%
$ 17.96 million $ 1.01 million
Jan 31, 8 PM $ 0.00245
+0.15%
$ 17.63 million $ 979,285
Jan 31, 7 PM $ 0.00245
-0.18%
$ 17.62 million $ 986,938
Jan 31, 6 PM $ 0.00245
-0.61%
$ 17.63 million $ 957,259
Jan 31, 5 PM $ 0.00247
-2.93%
$ 17.77 million $ 860,732
Jan 31, 4 PM $ 0.00254
-0.92%
$ 18.29 million $ 775,000
Jan 31, 3 PM $ 0.00257
-0.49%
$ 18.48 million $ 738,352
Jan 31, 2 PM $ 0.00258
-2.30%
$ 18.58 million $ 749,566
Jan 31, 1 PM $ 0.00264
-0.09%
$ 19.01 million $ 693,355
Jan 31, 12 PM $ 0.00264
-0.48%
$ 19.02 million $ 703,693
Jan 31, 11 AM $ 0.00265
-0.50%
$ 19.13 million $ 702,099
Jan 31, 10 AM $ 0.00267
+0.13%
$ 19.21 million $ 708,250
Jan 31, 9 AM $ 0.00266
+0.14%
$ 19.19 million $ 710,851
Jan 31, 8 AM $ 0.00266
-0.90%
$ 19.16 million $ 703,448
Jan 31, 7 AM $ 0.00269
+0.22%
$ 19.33 million $ 682,108
Jan 31, 6 AM $ 0.00268
-1.26%
$ 19.29 million $ 686,260
Jan 31, 5 AM $ 0.00271
+0.39%
$ 19.54 million $ 674,883
Jan 31, 4 AM $ 0.0027
-0.23%
$ 19.46 million $ 676,226
Jan 31, 3 AM $ 0.00271
+0.15%
$ 19.51 million $ 676,089
Jan 31, 2 AM $ 0.00271
+0.25%
$ 19.48 million $ 611,362
Jan 31, 1 AM $ 0.0027
-0.06%
$ 19.43 million $ 693,626
Jan 31, 12 AM $ 0.0027
+0.06%
$ 19.44 million $ 732,678
Jan 30, 11 PM $ 0.0027
-0.40%
$ 19.43 million $ 730,928
Jan 30, 10 PM $ 0.00271
+0.04%
$ 19.51 million $ 729,175
Jan 30, 9 PM $ 0.00271
+0.35%
$ 19.48 million $ 706,798
Jan 30, 8 PM $ 0.0027
-0.84%
$ 19.42 million $ 701,565
Jan 30, 7 PM $ 0.00272
+0.23%
$ 19.58 million $ 688,780
Jan 30, 6 PM $ 0.00271
+0.08%
$ 19.54 million $ 712,845
Jan 30, 5 PM $ 0.00271
-0.40%
$ 19.52 million $ 685,609
Jan 30, 4 PM $ 0.00272
+0.49%
$ 19.6 million $ 693,948
Jan 30, 3 PM $ 0.00271
+0.32%
$ 19.5 million $ 692,136
Jan 30, 2 PM $ 0.0027
+0.15%
$ 19.44 million $ 725,345
Jan 30, 1 PM $ 0.0027
-0.32%
$ 19.41 million $ 734,201
Jan 30, 12 PM $ 0.0027
-0.38%
$ 19.5 million $ 732,095
Jan 30, 11 AM $ 0.00272
+0.28%
$ 19.55 million $ 740,321
Jan 30, 10 AM $ 0.00271
+0.55%
$ 19.49 million $ 760,706
Jan 30, 9 AM $ 0.00269
+0.19%
$ 19.39 million $ 771,774
Jan 30, 8 AM $ 0.00269
-0.12%
$ 19.35 million $ 777,155
Jan 30, 7 AM $ 0.00269
+0.35%
$ 19.37 million $ 788,021
Jan 30, 6 AM $ 0.00268
-0.62%
$ 19.32 million $ 778,309
Jan 30, 5 AM $ 0.0027
-0.18%
$ 19.43 million $ 761,578
Jan 30, 4 AM $ 0.0027
+0.48%
$ 19.46 million $ 769,218
Jan 30, 3 AM $ 0.00269
-0.12%
$ 19.37 million $ 761,854
Jan 30, 2 AM $ 0.00269
-0.64%
$ 19.39 million $ 762,333