BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00145
-0.07%
$ 10.41 million $ 1.49 million
Apr 8, 4 PM $ 0.00145
-0.02%
$ 10.42 million $ 1.49 million
Apr 8, 3 PM $ 0.00145
-0.14%
$ 10.42 million $ 1.49 million
Apr 8, 2 PM $ 0.00145
-1.11%
$ 10.43 million $ 1.44 million
Apr 8, 1 PM $ 0.00147
-0.89%
$ 10.55 million $ 1.43 million
Apr 8, 12 PM $ 0.00148
-0.01%
$ 10.65 million $ 1.42 million
Apr 8, 11 AM $ 0.00148
-0.35%
$ 10.65 million $ 1.39 million
Apr 8, 10 AM $ 0.00148
-0.03%
$ 10.68 million $ 1.37 million
Apr 8, 9 AM $ 0.00148
-1.14%
$ 10.69 million $ 1.36 million
Apr 8, 8 AM $ 0.0015
+0.91%
$ 10.81 million $ 1.28 million
Apr 8, 7 AM $ 0.00149
-0.19%
$ 10.71 million $ 1.21 million
Apr 8, 6 AM $ 0.00149
+0.23%
$ 10.73 million $ 1.23 million
Apr 8, 5 AM $ 0.00149
-1.51%
$ 10.71 million $ 1.23 million
Apr 8, 4 AM $ 0.00151
-1.37%
$ 10.87 million $ 1.19 million
Apr 8, 3 AM $ 0.00153
+0.43%
$ 11.02 million $ 1.1 million
Apr 8, 2 AM $ 0.00152
+4.24%
$ 10.98 million $ 1.02 million
Apr 8, 1 AM $ 0.00146
+0.71%
$ 10.53 million $ 661,625
Apr 8, 12 AM $ 0.00145
-0.15%
$ 10.46 million $ 644,353
Apr 7, 11 PM $ 0.00145
+2.11%
$ 10.47 million $ 618,532
Apr 7, 10 PM $ 0.00142
+0.61%
$ 10.26 million $ 615,523
Apr 7, 9 PM $ 0.00142
+0.25%
$ 10.19 million $ 561,761
Apr 7, 8 PM $ 0.00141
+1.40%
$ 10.17 million $ 536,206
Apr 7, 7 PM $ 0.00139
+1.05%
$ 10.03 million $ 488,903
Apr 7, 6 PM $ 0.00138
+0.19%
$ 9.92 million $ 498,776
Apr 7, 5 PM $ 0.00138
+0.02%
$ 9.9 million $ 511,769
Apr 7, 4 PM $ 0.00138
-0.84%
$ 9.9 million $ 504,994
Apr 7, 3 PM $ 0.00139
-0.11%
$ 9.99 million $ 498,306
Apr 7, 2 PM $ 0.00139
-0.19%
$ 10 million $ 503,045
Apr 7, 1 PM $ 0.00139
-0.62%
$ 10.02 million $ 504,741
Apr 7, 12 PM $ 0.0014
-0.44%
$ 10.08 million $ 502,718
Apr 7, 11 AM $ 0.00141
+0.26%
$ 10.12 million $ 516,783
Apr 7, 10 AM $ 0.0014
-0.14%
$ 10.1 million $ 536,209
Apr 7, 9 AM $ 0.0014
-0.39%
$ 10.11 million $ 546,802
Apr 7, 8 AM $ 0.00141
-0.01%
$ 10.15 million $ 540,720
Apr 7, 7 AM $ 0.00141
-0.36%
$ 10.15 million $ 552,477
Apr 7, 6 AM $ 0.00142
-0.34%
$ 10.19 million $ 525,186
Apr 7, 5 AM $ 0.00142
+0.23%
$ 10.22 million $ 521,372
Apr 7, 4 AM $ 0.00142
-0.25%
$ 10.2 million $ 522,492
Apr 7, 3 AM $ 0.00142
+0.48%
$ 10.23 million $ 528,271
Apr 7, 2 AM $ 0.00141
+0.09%
$ 10.18 million $ 541,031
Apr 7, 1 AM $ 0.00141
-0.42%
$ 10.17 million $ 562,397
Apr 7, 12 AM $ 0.00142
+0.07%
$ 10.21 million $ 571,833
Apr 6, 11 PM $ 0.00142
-0.26%
$ 10.2 million $ 583,595
Apr 6, 10 PM $ 0.00142
-0.35%
$ 10.23 million $ 559,180
Apr 6, 9 PM $ 0.00142
-0.19%
$ 10.25 million $ 554,331
Apr 6, 8 PM $ 0.00143
+0.08%
$ 10.27 million $ 558,592
Apr 6, 7 PM $ 0.00142
-1.20%
$ 10.26 million $ 553,629
Apr 6, 6 PM $ 0.00144
+0.14%
$ 10.4 million $ 532,917
Apr 6, 5 PM $ 0.00144
-0.23%
$ 10.38 million $ 520,188
Apr 6, 4 PM $ 0.00145
+0.06%
$ 10.41 million $ 524,163