BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00141
+0.40%
$ 10.18 million $ 680,815
Jun 4, 10 PM $ 0.00141
+0.21%
$ 10.14 million $ 686,804
Jun 4, 9 PM $ 0.00141
-1.38%
$ 10.12 million $ 693,310
Jun 4, 8 PM $ 0.00142
-0.65%
$ 10.26 million $ 698,010
Jun 4, 7 PM $ 0.00143
+0.05%
$ 10.32 million $ 707,070
Jun 4, 6 PM $ 0.00143
-0.05%
$ 10.32 million $ 728,552
Jun 4, 5 PM $ 0.00143
+0.18%
$ 10.32 million $ 723,020
Jun 4, 4 PM $ 0.00143
+0.00%
$ 10.31 million $ 723,428
Jun 4, 3 PM $ 0.00143
+0.28%
$ 10.31 million $ 724,789
Jun 4, 2 PM $ 0.00143
+0.25%
$ 10.28 million $ 733,337
Jun 4, 1 PM $ 0.00142
+0.16%
$ 10.25 million $ 730,593
Jun 4, 12 PM $ 0.00142
+0.71%
$ 10.24 million $ 707,100
Jun 4, 11 AM $ 0.00141
+1.75%
$ 10.16 million $ 663,356
Jun 4, 10 AM $ 0.00139
-0.71%
$ 9.99 million $ 645,658
Jun 4, 9 AM $ 0.0014
-1.01%
$ 10.06 million $ 647,357
Jun 4, 8 AM $ 0.00141
-0.37%
$ 10.16 million $ 628,159
Jun 4, 7 AM $ 0.00142
-1.77%
$ 10.2 million $ 616,386
Jun 4, 6 AM $ 0.00144
+1.30%
$ 10.39 million $ 592,066
Jun 4, 5 AM $ 0.00142
-0.75%
$ 10.25 million $ 568,289
Jun 4, 4 AM $ 0.00144
-0.02%
$ 10.33 million $ 570,413
Jun 4, 3 AM $ 0.00144
+1.68%
$ 10.33 million $ 568,187
Jun 4, 2 AM $ 0.00141
-0.39%
$ 10.16 million $ 566,843
Jun 4, 1 AM $ 0.00142
-2.75%
$ 10.2 million $ 543,343
Jun 4, 12 AM $ 0.00146
-0.73%
$ 10.49 million $ 639,229
Jun 3, 11 PM $ 0.00147
-1.04%
$ 10.57 million $ 705,342
Jun 3, 10 PM $ 0.00148
+0.69%
$ 10.68 million $ 721,627
Jun 3, 9 PM $ 0.00147
+1.26%
$ 10.61 million $ 737,105
Jun 3, 8 PM $ 0.00145
-0.83%
$ 10.48 million $ 734,699
Jun 3, 7 PM $ 0.00147
-1.70%
$ 10.56 million $ 765,110
Jun 3, 6 PM $ 0.00149
+0.09%
$ 10.74 million $ 758,665
Jun 3, 5 PM $ 0.00149
+0.49%
$ 10.73 million $ 760,668
Jun 3, 4 PM $ 0.00148
-1.11%
$ 10.68 million $ 762,908
Jun 3, 3 PM $ 0.0015
-0.01%
$ 10.8 million $ 773,077
Jun 3, 2 PM $ 0.0015
-0.23%
$ 10.8 million $ 777,088
Jun 3, 1 PM $ 0.0015
+0.26%
$ 10.83 million $ 851,763
Jun 3, 12 PM $ 0.0015
-0.19%
$ 10.8 million $ 852,895
Jun 3, 11 AM $ 0.0015
+0.13%
$ 10.82 million $ 845,227
Jun 3, 10 AM $ 0.0015
-0.20%
$ 10.81 million $ 829,149
Jun 3, 9 AM $ 0.0015
-0.16%
$ 10.83 million $ 818,977
Jun 3, 8 AM $ 0.00151
+0.32%
$ 10.84 million $ 810,586
Jun 3, 7 AM $ 0.0015
+1.05%
$ 10.81 million $ 810,112
Jun 3, 6 AM $ 0.00149
+0.29%
$ 10.7 million $ 805,867
Jun 3, 5 AM $ 0.00148
+1.07%
$ 10.67 million $ 805,861
Jun 3, 4 AM $ 0.00147
+0.69%
$ 10.55 million $ 791,098
Jun 3, 3 AM $ 0.00146
-0.61%
$ 10.48 million $ 784,780
Jun 3, 2 AM $ 0.00146
-0.03%
$ 10.55 million $ 775,181
Jun 3, 1 AM $ 0.00147
-3.30%
$ 10.55 million $ 796,279
Jun 3, 12 AM $ 0.00152
+4.96%
$ 10.93 million $ 715,241
Jun 2, 11 PM $ 0.00145
-0.57%
$ 10.41 million $ 662,802
Jun 2, 10 PM $ 0.00145
-2.05%
$ 10.47 million $ 629,052