BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00124
-0.54%
$ 8.95 million $ 5.61 million
Jul 26, 10 PM $ 0.00125
+0.56%
$ 9 million $ 6.38 million
Jul 26, 9 PM $ 0.00124
-5.50%
$ 8.95 million $ 6.57 million
Jul 26, 8 PM $ 0.00132
+0.99%
$ 9.47 million $ 6.83 million
Jul 26, 7 PM $ 0.0013
-0.41%
$ 9.38 million $ 9.1 million
Jul 26, 6 PM $ 0.00131
-1.18%
$ 9.41 million $ 13.98 million
Jul 26, 5 PM $ 0.00132
-0.42%
$ 9.52 million $ 15.83 million
Jul 26, 4 PM $ 0.00133
-0.07%
$ 9.56 million $ 15.77 million
Jul 26, 3 PM $ 0.00133
+1.51%
$ 9.57 million $ 15.66 million
Jul 26, 2 PM $ 0.00131
-4.20%
$ 9.42 million $ 15.54 million
Jul 26, 1 PM $ 0.00137
-3.12%
$ 9.84 million $ 15.44 million
Jul 26, 12 PM $ 0.00141
+3.60%
$ 10.15 million $ 15.36 million
Jul 26, 11 AM $ 0.00136
-2.26%
$ 9.8 million $ 15.05 million
Jul 26, 10 AM $ 0.00139
+2.31%
$ 10.03 million $ 14.94 million
Jul 26, 9 AM $ 0.00136
-3.11%
$ 9.8 million $ 14.74 million
Jul 26, 8 AM $ 0.0014
-5.89%
$ 10.12 million $ 14.55 million
Jul 26, 7 AM $ 0.00149
-2.59%
$ 10.75 million $ 14.43 million
Jul 26, 6 AM $ 0.00153
+10.64%
$ 11.03 million $ 14.21 million
Jul 26, 5 AM $ 0.00139
+3.91%
$ 9.97 million $ 13.22 million
Jul 26, 4 AM $ 0.00133
-3.80%
$ 9.6 million $ 12.97 million
Jul 26, 3 AM $ 0.00139
-0.69%
$ 9.98 million $ 12.7 million
Jul 26, 2 AM $ 0.0014
+0.88%
$ 10.05 million $ 12.49 million
Jul 26, 1 AM $ 0.00138
-2.21%
$ 9.96 million $ 12.27 million
Jul 26, 12 AM $ 0.00141
-3.24%
$ 10.18 million $ 12.05 million
Jul 25, 11 PM $ 0.00146
-2.97%
$ 10.53 million $ 11.6 million
Jul 25, 10 PM $ 0.00151
-2.65%
$ 10.85 million $ 10.75 million
Jul 25, 9 PM $ 0.00155
-2.42%
$ 11.14 million $ 10.54 million
Jul 25, 8 PM $ 0.00159
-3.61%
$ 11.42 million $ 10.05 million
Jul 25, 7 PM $ 0.00165
-10.42%
$ 11.85 million $ 7.59 million
Jul 25, 6 PM $ 0.00184
+73.79%
$ 13.23 million $ 2.62 million
Jul 25, 5 PM $ 0.00106
-0.58%
$ 7.61 million $ 593,116
Jul 25, 4 PM $ 0.00106
-0.70%
$ 7.65 million $ 593,519
Jul 25, 3 PM $ 0.00107
+1.83%
$ 7.71 million $ 593,559
Jul 25, 2 PM $ 0.00105
-0.29%
$ 7.57 million $ 576,235
Jul 25, 1 PM $ 0.00105
+2.27%
$ 7.59 million $ 569,289
Jul 25, 12 PM $ 0.00103
+0.68%
$ 7.42 million $ 556,392
Jul 25, 11 AM $ 0.00102
-2.23%
$ 7.37 million $ 522,572
Jul 25, 10 AM $ 0.00105
+0.65%
$ 7.54 million $ 511,963
Jul 25, 9 AM $ 0.00104
-0.88%
$ 7.49 million $ 476,672
Jul 25, 8 AM $ 0.00105
-0.77%
$ 7.56 million $ 472,728
Jul 25, 7 AM $ 0.00106
-0.28%
$ 7.62 million $ 466,026
Jul 25, 6 AM $ 0.00106
-0.52%
$ 7.64 million $ 462,109
Jul 25, 5 AM $ 0.00107
+1.37%
$ 7.68 million $ 455,118
Jul 25, 4 AM $ 0.00105
+0.55%
$ 7.58 million $ 422,648
Jul 25, 3 AM $ 0.00105
+0.54%
$ 7.54 million $ 417,362
Jul 25, 2 AM $ 0.00104
-0.52%
$ 7.49 million $ 415,868
Jul 25, 1 AM $ 0.00105
-0.21%
$ 7.53 million $ 410,339
Jul 25, 12 AM $ 0.00105
-0.26%
$ 7.55 million $ 408,849
Jul 24, 11 PM $ 0.00105
-1.51%
$ 7.57 million $ 406,602
Jul 24, 10 PM $ 0.00107
-0.61%
$ 7.69 million $ 402,667