BENQI Historical Data

QI Page 4
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00127
-0.13%
$ 9.14 million $ 564,968
3:51 AM $ 0.00127
+0.00%
$ 9.14 million $ 565,112
3:50 AM $ 0.00127
+0.00%
$ 9.14 million $ 565,817
3:49 AM $ 0.00127
-0.03%
$ 9.14 million $ 566,007
3:48 AM $ 0.00127
+0.02%
$ 9.14 million $ 566,047
3:47 AM $ 0.00127
-0.04%
$ 9.14 million $ 566,039
3:46 AM $ 0.00127
+0.17%
$ 9.14 million $ 566,040
3:45 AM $ 0.00127
-0.02%
$ 9.14 million $ 565,886
3:44 AM $ 0.00127
+0.00%
$ 9.13 million $ 565,888
3:43 AM $ 0.00127
-0.04%
$ 9.13 million $ 565,812
3:42 AM $ 0.00127
-0.19%
$ 9.13 million $ 565,880
3:41 AM $ 0.00127
+0.03%
$ 9.13 million $ 565,405
3:40 AM $ 0.00127
+0.05%
$ 9.13 million $ 565,197
3:39 AM $ 0.00127
+0.13%
$ 9.14 million $ 565,106
3:38 AM $ 0.00127
-0.16%
$ 9.14 million $ 565,183
3:37 AM $ 0.00127
-0.02%
$ 9.14 million $ 564,967
3:36 AM $ 0.00127
+0.05%
$ 9.14 million $ 564,727
3:35 AM $ 0.00127
-0.06%
$ 9.14 million $ 564,591
3:34 AM $ 0.00127
+0.00%
$ 9.15 million $ 564,897
3:33 AM $ 0.00127
-0.14%
$ 9.15 million $ 564,871
3:32 AM $ 0.00127
-0.13%
$ 9.15 million $ 565,171
3:31 AM $ 0.00127
-0.03%
$ 9.15 million $ 565,127
3:30 AM $ 0.00127
-0.02%
$ 9.15 million $ 565,559
3:29 AM $ 0.00128
-0.16%
$ 9.18 million $ 564,739
3:28 AM $ 0.00128
-0.12%
$ 9.18 million $ 564,675
3:27 AM $ 0.00128
+0.09%
$ 9.18 million $ 564,829
3:26 AM $ 0.00128
-0.11%
$ 9.18 million $ 564,798
3:25 AM $ 0.00128
+0.00%
$ 9.18 million $ 564,388
3:24 AM $ 0.00128
-0.03%
$ 9.21 million $ 564,447
3:23 AM $ 0.00128
+0.23%
$ 9.21 million $ 564,440
3:22 AM $ 0.00128
-0.02%
$ 9.21 million $ 563,948
3:21 AM $ 0.00128
-0.05%
$ 9.21 million $ 563,090
3:20 AM $ 0.00128
+0.07%
$ 9.21 million $ 563,065
3:19 AM $ 0.00128
-0.05%
$ 9.19 million $ 563,008
3:18 AM $ 0.00128
-0.14%
$ 9.19 million $ 563,000
3:17 AM $ 0.00128
+0.14%
$ 9.19 million $ 562,767
3:16 AM $ 0.00128
-0.13%
$ 9.19 million $ 562,794
3:15 AM $ 0.00128
+0.08%
$ 9.19 million $ 561,875
3:14 AM $ 0.00128
-0.08%
$ 9.2 million $ 561,904
3:13 AM $ 0.00128
-0.20%
$ 9.2 million $ 561,691
3:12 AM $ 0.00128
+0.18%
$ 9.2 million $ 557,032
3:11 AM $ 0.00128
-0.18%
$ 9.2 million $ 558,176
3:10 AM $ 0.00128
+0.33%
$ 9.2 million $ 556,966
3:09 AM $ 0.00128
+0.00%
$ 9.19 million $ 556,713
3:08 AM $ 0.00128
-0.21%
$ 9.19 million $ 556,783
3:07 AM $ 0.00128
+0.02%
$ 9.19 million $ 556,296
3:06 AM $ 0.00128
+0.09%
$ 9.19 million $ 556,319
3:05 AM $ 0.00128
-0.02%
$ 9.19 million $ 556,065
3:04 AM $ 0.00128
+0.18%
$ 9.2 million $ 555,808
3:03 AM $ 0.00128
-0.29%
$ 9.2 million $ 554,496