BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00135
-0.14%
$ 9.69 million $ 422,603
3:05 AM $ 0.00135
+0.01%
$ 9.69 million $ 422,602
3:04 AM $ 0.00134
-0.01%
$ 9.68 million $ 422,230
3:03 AM $ 0.00135
-0.11%
$ 9.68 million $ 422,295
3:02 AM $ 0.00135
+0.16%
$ 9.68 million $ 422,266
3:01 AM $ 0.00134
+0.02%
$ 9.68 million $ 422,266
3:00 AM $ 0.00134
-0.09%
$ 9.68 million $ 422,209
2:59 AM $ 0.00135
-0.06%
$ 9.69 million $ 422,284
2:58 AM $ 0.00135
+0.02%
$ 9.69 million $ 421,577
2:57 AM $ 0.00135
+0.03%
$ 9.69 million $ 421,452
2:56 AM $ 0.00135
+0.04%
$ 9.69 million $ 421,444
2:55 AM $ 0.00134
+0.01%
$ 9.69 million $ 421,384
2:54 AM $ 0.00134
-0.16%
$ 9.68 million $ 421,297
2:53 AM $ 0.00135
+0.04%
$ 9.68 million $ 421,200
2:52 AM $ 0.00135
-0.03%
$ 9.68 million $ 421,166
2:51 AM $ 0.00135
-0.03%
$ 9.68 million $ 421,152
2:50 AM $ 0.00135
+0.11%
$ 9.68 million $ 421,139
2:49 AM $ 0.00135
+0.04%
$ 9.69 million $ 421,208
2:48 AM $ 0.00135
-0.01%
$ 9.69 million $ 421,208
2:47 AM $ 0.00135
+0.02%
$ 9.69 million $ 421,092
2:46 AM $ 0.00135
-0.16%
$ 9.69 million $ 421,107
2:45 AM $ 0.00135
+0.03%
$ 9.69 million $ 421,173
2:44 AM $ 0.00135
+0.05%
$ 9.7 million $ 421,474
2:43 AM $ 0.00135
-0.02%
$ 9.7 million $ 421,513
2:42 AM $ 0.00134
-0.16%
$ 9.7 million $ 421,526
2:41 AM $ 0.00134
+0.10%
$ 9.7 million $ 421,576
2:40 AM $ 0.00134
-0.03%
$ 9.7 million $ 421,930
2:39 AM $ 0.00134
+0.00%
$ 9.68 million $ 421,877
2:38 AM $ 0.00134
+0.04%
$ 9.68 million $ 421,897
2:37 AM $ 0.00135
+0.12%
$ 9.68 million $ 421,864
2:36 AM $ 0.00134
-0.13%
$ 9.68 million $ 421,864
2:35 AM $ 0.00135
-0.01%
$ 9.68 million $ 421,827
2:34 AM $ 0.00135
+0.03%
$ 9.69 million $ 421,609
2:33 AM $ 0.00135
+0.10%
$ 9.69 million $ 421,609
2:32 AM $ 0.00134
-0.13%
$ 9.69 million $ 421,266
2:31 AM $ 0.00135
-0.08%
$ 9.69 million $ 421,187
2:30 AM $ 0.00135
+0.06%
$ 9.69 million $ 421,161
2:29 AM $ 0.00135
+0.01%
$ 9.69 million $ 421,118
2:28 AM $ 0.00135
+0.00%
$ 9.69 million $ 421,195
2:27 AM $ 0.00135
+0.11%
$ 9.69 million $ 421,179
2:26 AM $ 0.00134
-0.04%
$ 9.69 million $ 420,974
2:25 AM $ 0.00134
-0.01%
$ 9.69 million $ 420,804
2:24 AM $ 0.00134
+0.00%
$ 9.68 million $ 420,858
2:23 AM $ 0.00134
-0.02%
$ 9.68 million $ 420,505
2:22 AM $ 0.00135
+0.00%
$ 9.68 million $ 420,505
2:21 AM $ 0.00135
+0.11%
$ 9.68 million $ 420,623
2:20 AM $ 0.00134
+0.00%
$ 9.68 million $ 420,823
2:19 AM $ 0.00134
-0.10%
$ 9.67 million $ 421,067
2:18 AM $ 0.00134
+0.19%
$ 9.67 million $ 421,553
2:17 AM $ 0.00134
-0.02%
$ 9.67 million $ 421,600