BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00634
-2.34%
$ 24.2 million $ 11.48 million
Jul 10 $ 0.00649
-3.18%
$ 24.63 million $ 14.82 million
Jul 3 $ 0.0067
+10.45%
$ 25.38 million $ 69.49 million
Jun 26 $ 0.00607
-7.25%
$ 22.92 million $ 13.75 million
Jun 19 $ 0.00633
+11.25%
$ 24.67 million $ 11.88 million
Jun 12 $ 0.00569
+0.26%
$ 21.3 million $ 11.92 million
Jun 5 $ 0.00567
-26.25%
$ 21.19 million $ 20.86 million
May 29 $ 0.00769
+3.48%
$ 28.67 million $ 20.47 million
May 22 $ 0.00742
-3.24%
$ 23.7 million $ 12.61 million
May 15 $ 0.00801
-0.58%
$ 24.47 million $ 15.82 million
May 8 $ 0.008
-13.83%
$ 25.69 million $ 28.38 million
May 1 $ 0.00928
-5.41%
$ 29.6 million $ 68.25 million
Apr 24 $ 0.00996
+2.37%
$ 31.29 million $ 57.52 million
Apr 17 $ 0.00997
-11.33%
$ 31.04 million $ 83.83 million
Apr 10 $ 0.0107
+0.86%
$ 35.85 million $ 173.74 million
Apr 3 $ 0.0106
+15.29%
$ 33.78 million $ 55.78 million
Mar 27 $ 0.00919
+1.53%
$ 29.3 million $ 29.22 million
Mar 20 $ 0.00878
-10.71%
$ 28.86 million $ 24.38 million
Mar 13 $ 0.00942
+10.49%
$ 31.37 million $ 34.75 million
Mar 6 $ 0.00792
-16.16%
$ 27.2 million $ 24.42 million
Feb 27 $ 0.00945
-15.39%
$ 30.15 million $ 40.24 million
Feb 20 $ 0.0112
-2.81%
$ 35.63 million $ 86.63 million
Feb 13 $ 0.0115
+7.74%
$ 36.66 million $ 79.23 million
Feb 6 $ 0.0107
+18.72%
$ 34.03 million $ 150.97 million
Jan 30 $ 0.00899
+0.86%
$ 28.66 million $ 72.75 million
Jan 23 $ 0.00841
+5.48%
$ 28.42 million $ 40.79 million
Jan 16 $ 0.00798
+1.66%
$ 25.44 million $ 30.41 million
Jan 9 $ 0.00785
+11.00%
$ 25.03 million $ 36.27 million
Jan 2 $ 0.00707
+13.21%
$ 22.55 million $ 23.07 million
Dec 26 $ 0.00624
-4.27%
$ 19.91 million $ 21.15 million
Dec 19 $ 0.00652
-9.49%
$ 20.8 million $ 18.24 million
Dec 12 $ 0.00721
-9.03%
$ 22.98 million $ 27.69 million
Dec 5 $ 0.00804
-8.29%
$ 25.27 million $ 24.28 million
Nov 28 $ 0.00877
+2.43%
$ 27.96 million $ 58.83 million
Nov 21 $ 0.00876
+35.23%
$ 27.28 million $ 244.84 million
Nov 14 $ 0.00604
+0.53%
$ 20.58 million $ 15.58 million
Nov 7 $ 0.00601
-31.94%
$ 18.27 million $ 25.65 million
Oct 31 $ 0.00883
+0.71%
$ 26.78 million $ 31.65 million
Oct 24 $ 0.00876
+3.20%
$ 26.52 million $ 20.89 million
Oct 17 $ 0.00849
-2.67%
$ 25.63 million $ 37.27 million
Oct 10 $ 0.00873
-4.38%
$ 26.12 million $ 77.08 million
Oct 3 $ 0.00912
+0.47%
$ 27.24 million $ 14.87 million
Sep 26 $ 0.00908
-7.26%
$ 26.85 million $ 32.53 million
Sep 19 $ 0.00995
+0.42%
$ 28.86 million $ 20.11 million
Sep 12 $ 0.00991
-16.47%
$ 13.73 million $ 36.16 million
Sep 5 $ 0.0119
+4.01%
$ 13.34 million $ 58.86 million
Aug 29 $ 0.0114
+0.42%
$ -- $ 24.65 million
Aug 22 $ 0.0114
-18.77%
$ -- $ 41.16 million
Aug 15 $ 0.014
-20.48%
$ -- $ 66.48 million
Aug 8 $ 0.0176
-1.59%
$ -- $ 110.14 million