BENQI Historical Data

QI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00269
-0.12%
$ 19.37 million $ 761,854
Jan 30, 2 AM $ 0.00269
-0.64%
$ 19.39 million $ 762,333
Jan 30, 1 AM $ 0.00271
-0.36%
$ 19.52 million $ 745,770
Jan 30, 12 AM $ 0.00272
-0.50%
$ 19.59 million $ 715,239
Jan 29, 11 PM $ 0.00273
+0.17%
$ 19.7 million $ 723,718
Jan 29, 10 PM $ 0.00273
+0.20%
$ 19.63 million $ 726,141
Jan 29, 9 PM $ 0.00272
-0.03%
$ 19.61 million $ 738,386
Jan 29, 8 PM $ 0.00272
+0.11%
$ 19.62 million $ 749,088
Jan 29, 7 PM $ 0.00272
+0.68%
$ 19.58 million $ 728,167
Jan 29, 6 PM $ 0.0027
-1.22%
$ 19.43 million $ 698,319
Jan 29, 5 PM $ 0.00274
-0.01%
$ 19.7 million $ 690,049
Jan 29, 4 PM $ 0.00274
+0.15%
$ 19.71 million $ 694,775
Jan 29, 3 PM $ 0.00273
-1.91%
$ 19.67 million $ 696,332
Jan 29, 2 PM $ 0.00279
-0.82%
$ 20.07 million $ 649,517
Jan 29, 1 PM $ 0.00281
-0.04%
$ 20.22 million $ 646,461
Jan 29, 12 PM $ 0.00281
-0.39%
$ 20.25 million $ 738,385
Jan 29, 11 AM $ 0.00282
-0.50%
$ 20.33 million $ 766,330
Jan 29, 10 AM $ 0.00284
-0.56%
$ 20.5 million $ 759,852
Jan 29, 9 AM $ 0.00285
-0.20%
$ 20.58 million $ 772,215
Jan 29, 8 AM $ 0.00286
-0.79%
$ 20.61 million $ 775,854
Jan 29, 7 AM $ 0.00288
+0.10%
$ 20.75 million $ 767,990
Jan 29, 6 AM $ 0.00288
-0.05%
$ 20.73 million $ 766,266
Jan 29, 5 AM $ 0.00288
-0.17%
$ 20.77 million $ 775,843
Jan 29, 4 AM $ 0.00289
+0.07%
$ 20.78 million $ 781,521
Jan 29, 3 AM $ 0.00288
+0.01%
$ 20.77 million $ 785,095
Jan 29, 2 AM $ 0.00288
-0.91%
$ 20.75 million $ 799,541
Jan 29, 1 AM $ 0.00291
-0.22%
$ 20.94 million $ 787,666
Jan 29, 12 AM $ 0.00291
-0.52%
$ 20.99 million $ 785,892
Jan 28, 11 PM $ 0.00293
-0.32%
$ 21.1 million $ 797,246
Jan 28, 10 PM $ 0.00294
+0.59%
$ 21.16 million $ 805,956
Jan 28, 9 PM $ 0.00292
+0.56%
$ 21.04 million $ 807,430
Jan 28, 8 PM $ 0.00291
-0.20%
$ 20.92 million $ 789,062
Jan 28, 7 PM $ 0.00291
+0.21%
$ 20.97 million $ 794,029
Jan 28, 6 PM $ 0.00291
-0.70%
$ 20.92 million $ 805,134
Jan 28, 5 PM $ 0.00293
-0.42%
$ 21.07 million $ 804,353
Jan 28, 4 PM $ 0.00294
+0.03%
$ 21.16 million $ 812,840
Jan 28, 3 PM $ 0.00294
-0.52%
$ 21.15 million $ 807,996
Jan 28, 2 PM $ 0.00295
-0.22%
$ 21.26 million $ 788,364
Jan 28, 1 PM $ 0.00296
+0.24%
$ 21.31 million $ 797,007
Jan 28, 12 PM $ 0.00295
-0.92%
$ 21.26 million $ 701,639
Jan 28, 11 AM $ 0.00298
+0.14%
$ 21.45 million $ 671,672
Jan 28, 10 AM $ 0.00298
+0.91%
$ 21.42 million $ 657,326
Jan 28, 9 AM $ 0.00295
+0.78%
$ 21.23 million $ 624,839
Jan 28, 8 AM $ 0.00293
-0.31%
$ 21.07 million $ 622,346
Jan 28, 7 AM $ 0.00293
-0.43%
$ 21.13 million $ 612,827
Jan 28, 6 AM $ 0.00295
+0.14%
$ 21.22 million $ 613,087
Jan 28, 5 AM $ 0.00294
-0.58%
$ 21.19 million $ 617,156
Jan 28, 4 AM $ 0.00296
-0.10%
$ 21.32 million $ 616,457
Jan 28, 3 AM $ 0.00296
-0.10%
$ 21.34 million $ 607,882
Jan 28, 2 AM $ 0.00297
-0.78%
$ 21.36 million $ 618,914