BENQI Historical Data

QI Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00177
-0.07%
$ 12.73 million $ 685,911
May 14, 10 AM $ 0.00177
-0.44%
$ 12.74 million $ 686,131
May 14, 9 AM $ 0.00178
+0.00%
$ 12.8 million $ 688,458
May 14, 8 AM $ 0.00178
+0.20%
$ 12.8 million $ 741,126
May 14, 7 AM $ 0.00177
-0.03%
$ 12.77 million $ 966,673
May 14, 6 AM $ 0.00177
-0.64%
$ 12.77 million $ 962,066
May 14, 5 AM $ 0.00179
+0.74%
$ 12.86 million $ 968,932
May 14, 4 AM $ 0.00177
-0.03%
$ 12.76 million $ 968,258
May 14, 3 AM $ 0.00177
-0.57%
$ 12.76 million $ 950,160
May 14, 2 AM $ 0.00178
-0.06%
$ 12.84 million $ 948,618
May 14, 1 AM $ 0.00178
-0.13%
$ 12.85 million $ 959,857
May 14, 12 AM $ 0.00179
+0.42%
$ 12.86 million $ 956,794
May 13, 11 PM $ 0.00178
+0.31%
$ 12.81 million $ 956,503
May 13, 10 PM $ 0.00177
+0.12%
$ 12.78 million $ 945,034
May 13, 9 PM $ 0.00177
-0.28%
$ 12.76 million $ 947,129
May 13, 8 PM $ 0.00178
-0.47%
$ 12.8 million $ 927,571
May 13, 7 PM $ 0.00179
-0.30%
$ 12.86 million $ 918,774
May 13, 6 PM $ 0.00179
-0.68%
$ 12.9 million $ 913,725
May 13, 5 PM $ 0.0018
-0.22%
$ 12.99 million $ 903,794
May 13, 4 PM $ 0.00181
+0.41%
$ 13.02 million $ 1 million
May 13, 3 PM $ 0.0018
-2.36%
$ 12.97 million $ 977,279
May 13, 2 PM $ 0.00184
-1.08%
$ 13.28 million $ 964,042
May 13, 1 PM $ 0.00187
-1.75%
$ 13.43 million $ 956,116
May 13, 12 PM $ 0.0019
-1.02%
$ 13.67 million $ 940,384
May 13, 11 AM $ 0.00192
-1.46%
$ 13.81 million $ 929,142
May 13, 10 AM $ 0.00195
-0.34%
$ 14.01 million $ 927,920
May 13, 9 AM $ 0.00195
+0.02%
$ 14.06 million $ 909,190
May 13, 8 AM $ 0.00195
+4.30%
$ 14.06 million $ 858,851
May 13, 7 AM $ 0.00187
+0.19%
$ 13.48 million $ 620,660
May 13, 6 AM $ 0.00187
-0.05%
$ 13.45 million $ 615,299
May 13, 5 AM $ 0.00187
-0.49%
$ 13.49 million $ 592,998
May 13, 4 AM $ 0.00188
-0.17%
$ 13.55 million $ 576,654
May 13, 3 AM $ 0.00189
+0.84%
$ 13.58 million $ 577,330
May 13, 2 AM $ 0.00187
+0.82%
$ 13.46 million $ 558,492
May 13, 1 AM $ 0.00185
+0.67%
$ 13.35 million $ 545,500
May 13, 12 AM $ 0.00184
+0.38%
$ 13.26 million $ 536,869
May 12, 11 PM $ 0.00184
+0.01%
$ 13.21 million $ 532,258
May 12, 10 PM $ 0.00184
+0.46%
$ 13.21 million $ 558,026
May 12, 9 PM $ 0.00183
+0.00%
$ 13.15 million $ 559,803
May 12, 8 PM $ 0.00183
+0.12%
$ 13.15 million $ 559,858
May 12, 7 PM $ 0.00182
-0.37%
$ 13.14 million $ 577,061
May 12, 6 PM $ 0.00183
+0.04%
$ 13.19 million $ 579,375
May 12, 5 PM $ 0.00183
-2.26%
$ 13.18 million $ 580,301
May 12, 4 PM $ 0.00187
-0.34%
$ 13.49 million $ 470,030
May 12, 3 PM $ 0.00188
-0.37%
$ 13.53 million $ 481,122
May 12, 2 PM $ 0.00189
-1.38%
$ 13.58 million $ 488,660
May 12, 1 PM $ 0.00191
-0.16%
$ 13.77 million $ 477,516
May 12, 12 PM $ 0.00192
+0.10%
$ 13.79 million $ 463,567
May 12, 11 AM $ 0.00191
-0.17%
$ 13.78 million $ 469,622
May 12, 10 AM $ 0.00192
-0.44%
$ 13.8 million $ 462,643