BENQI Historical Data

QI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00297
-0.78%
$ 21.36 million $ 618,914
Jan 28, 1 AM $ 0.00299
-0.13%
$ 21.53 million $ 472,563
Jan 28, 12 AM $ 0.00299
-0.10%
$ 21.56 million $ 532,757
Jan 27, 11 PM $ 0.003
+0.40%
$ 21.58 million $ 520,448
Jan 27, 10 PM $ 0.00299
+0.62%
$ 21.49 million $ 514,249
Jan 27, 9 PM $ 0.00297
+0.22%
$ 21.36 million $ 498,962
Jan 27, 8 PM $ 0.00296
+0.38%
$ 21.33 million $ 514,569
Jan 27, 7 PM $ 0.00295
+0.56%
$ 21.25 million $ 523,602
Jan 27, 6 PM $ 0.00293
+0.84%
$ 21.11 million $ 511,474
Jan 27, 5 PM $ 0.00291
-0.95%
$ 20.95 million $ 511,496
Jan 27, 4 PM $ 0.00294
+1.02%
$ 21.15 million $ 497,537
Jan 27, 3 PM $ 0.00291
-0.03%
$ 20.94 million $ 502,507
Jan 27, 2 PM $ 0.00291
-0.32%
$ 20.95 million $ 526,655
Jan 27, 1 PM $ 0.00292
-0.27%
$ 21.01 million $ 530,323
Jan 27, 12 PM $ 0.00293
-0.13%
$ 21.07 million $ 527,506
Jan 27, 11 AM $ 0.00293
-0.31%
$ 21.1 million $ 521,118
Jan 27, 10 AM $ 0.00294
+0.07%
$ 21.16 million $ 522,131
Jan 27, 9 AM $ 0.00294
-0.43%
$ 21.15 million $ 537,682
Jan 27, 8 AM $ 0.00295
-0.09%
$ 21.24 million $ 606,099
Jan 27, 7 AM $ 0.00296
+0.38%
$ 21.28 million $ 621,038
Jan 27, 6 AM $ 0.00294
+0.10%
$ 21.2 million $ 730,711
Jan 27, 5 AM $ 0.00294
-0.13%
$ 21.17 million $ 716,492
Jan 27, 4 AM $ 0.00294
-0.21%
$ 21.2 million $ 717,576
Jan 27, 3 AM $ 0.00295
-0.24%
$ 21.25 million $ 726,257
Jan 27, 2 AM $ 0.00296
+0.25%
$ 21.32 million $ 723,999
Jan 27, 1 AM $ 0.00295
-0.19%
$ 21.26 million $ 729,554
Jan 27, 12 AM $ 0.00296
+0.23%
$ 21.31 million $ 748,073
Jan 26, 11 PM $ 0.00295
-0.31%
$ 21.26 million $ 758,837
Jan 26, 10 PM $ 0.00296
+0.38%
$ 21.32 million $ 755,026
Jan 26, 9 PM $ 0.00295
+0.21%
$ 21.25 million $ 752,088
Jan 26, 8 PM $ 0.00295
-0.06%
$ 21.21 million $ 753,603
Jan 26, 7 PM $ 0.00295
-0.20%
$ 21.22 million $ 749,971
Jan 26, 6 PM $ 0.00295
+0.29%
$ 21.25 million $ 769,181
Jan 26, 5 PM $ 0.00294
-0.47%
$ 21.19 million $ 820,475
Jan 26, 4 PM $ 0.00296
+0.80%
$ 21.3 million $ 821,486
Jan 26, 3 PM $ 0.00294
+0.07%
$ 21.18 million $ 817,276
Jan 26, 2 PM $ 0.00294
+0.87%
$ 21.14 million $ 798,775
Jan 26, 1 PM $ 0.00291
+0.17%
$ 21 million $ 774,571
Jan 26, 12 PM $ 0.00291
-0.39%
$ 20.94 million $ 770,997
Jan 26, 11 AM $ 0.00292
-0.29%
$ 21.02 million $ 778,959
Jan 26, 10 AM $ 0.00293
+0.50%
$ 21.08 million $ 777,186
Jan 26, 9 AM $ 0.00291
-0.82%
$ 20.98 million $ 766,240
Jan 26, 8 AM $ 0.00294
+0.31%
$ 21.13 million $ 766,213
Jan 26, 7 AM $ 0.00293
+0.26%
$ 21.07 million $ 709,958
Jan 26, 6 AM $ 0.00292
+0.27%
$ 21.01 million $ 591,583
Jan 26, 5 AM $ 0.00291
+0.12%
$ 20.96 million $ 587,306
Jan 26, 4 AM $ 0.00291
+0.34%
$ 20.93 million $ 612,871
Jan 26, 3 AM $ 0.0029
-0.05%
$ 20.86 million $ 614,291
Jan 26, 2 AM $ 0.0029
+0.03%
$ 20.87 million $ 614,457
Jan 26, 1 AM $ 0.0029
+1.15%
$ 20.84 million $ 614,725