BENQI Historical Data

QI Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00192
-0.44%
$ 13.8 million $ 462,643
May 12, 9 AM $ 0.00193
+0.00%
$ 13.86 million $ 470,969
May 12, 8 AM $ 0.00193
-0.17%
$ 13.86 million $ 471,961
May 12, 7 AM $ 0.00193
+0.14%
$ 13.89 million $ 474,333
May 12, 6 AM $ 0.00193
-0.21%
$ 13.87 million $ 493,233
May 12, 5 AM $ 0.00193
+0.11%
$ 13.9 million $ 489,181
May 12, 4 AM $ 0.00193
+0.16%
$ 13.88 million $ 493,025
May 12, 3 AM $ 0.00193
-0.10%
$ 13.86 million $ 438,656
May 12, 2 AM $ 0.00193
-0.17%
$ 13.9 million $ 442,729
May 12, 1 AM $ 0.00193
-0.03%
$ 13.92 million $ 444,504
May 12, 12 AM $ 0.00193
-0.24%
$ 13.93 million $ 442,348
May 11, 11 PM $ 0.00194
-0.41%
$ 13.96 million $ 454,151
May 11, 10 PM $ 0.00195
+1.26%
$ 14.02 million $ 431,788
May 11, 9 PM $ 0.00193
+0.26%
$ 13.87 million $ 413,357
May 11, 8 PM $ 0.00192
-0.21%
$ 13.83 million $ 417,432
May 11, 7 PM $ 0.00193
+0.50%
$ 13.86 million $ 419,415
May 11, 6 PM $ 0.00192
-0.02%
$ 13.79 million $ 420,744
May 11, 5 PM $ 0.00192
+0.01%
$ 13.79 million $ 418,450
May 11, 4 PM $ 0.00192
+0.56%
$ 13.79 million $ 421,056
May 11, 3 PM $ 0.00191
+0.29%
$ 13.72 million $ 454,387
May 11, 2 PM $ 0.0019
-0.54%
$ 13.68 million $ 458,524
May 11, 1 PM $ 0.00191
+0.10%
$ 13.75 million $ 504,105
May 11, 12 PM $ 0.00191
-0.42%
$ 13.76 million $ 568,370
May 11, 11 AM $ 0.00192
+0.00%
$ 13.82 million $ 578,243
May 11, 10 AM $ 0.00192
+0.27%
$ 13.82 million $ 591,625
May 11, 9 AM $ 0.00191
-0.16%
$ 13.78 million $ 593,607
May 11, 8 AM $ 0.00192
+0.45%
$ 13.8 million $ 594,327
May 11, 7 AM $ 0.00191
-0.89%
$ 13.74 million $ 596,500
May 11, 6 AM $ 0.00193
-0.14%
$ 13.86 million $ 594,439
May 11, 5 AM $ 0.00193
+0.20%
$ 13.88 million $ 597,479
May 11, 4 AM $ 0.00192
-0.01%
$ 13.85 million $ 606,838
May 11, 3 AM $ 0.00192
-0.25%
$ 13.85 million $ 619,414
May 11, 2 AM $ 0.00193
-0.49%
$ 13.89 million $ 629,444
May 11, 1 AM $ 0.00194
+0.00%
$ 13.96 million $ 624,335
May 11, 12 AM $ 0.00194
-0.63%
$ 13.96 million $ 638,791
May 10, 11 PM $ 0.00195
+0.29%
$ 14.04 million $ 646,992
May 10, 10 PM $ 0.00195
+0.57%
$ 14 million $ 648,671
May 10, 9 PM $ 0.00193
+0.53%
$ 13.92 million $ 649,312
May 10, 8 PM $ 0.00192
-2.03%
$ 13.85 million $ 643,611
May 10, 7 PM $ 0.00196
+0.89%
$ 14.14 million $ 660,009
May 10, 6 PM $ 0.00195
+0.71%
$ 14.01 million $ 703,306
May 10, 5 PM $ 0.00193
+0.33%
$ 13.92 million $ 852,727
May 10, 4 PM $ 0.00193
+0.07%
$ 13.87 million $ 853,997
May 10, 3 PM $ 0.00192
+0.24%
$ 13.86 million $ 816,360
May 10, 2 PM $ 0.00192
-0.43%
$ 13.83 million $ 809,979
May 10, 1 PM $ 0.00193
+1.55%
$ 13.89 million $ 771,692
May 10, 12 PM $ 0.0019
+0.07%
$ 13.67 million $ 713,098
May 10, 11 AM $ 0.0019
-0.30%
$ 13.66 million $ 699,861
May 10, 10 AM $ 0.0019
-0.59%
$ 13.71 million $ 691,590
May 10, 9 AM $ 0.00192
+0.20%
$ 13.79 million $ 680,471