BENQI Historical Data

QI Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00192
+0.20%
$ 13.79 million $ 680,471
May 10, 8 AM $ 0.00191
+0.23%
$ 13.76 million $ 697,469
May 10, 7 AM $ 0.00191
+0.44%
$ 13.73 million $ 700,233
May 10, 6 AM $ 0.0019
-0.40%
$ 13.67 million $ 704,486
May 10, 5 AM $ 0.00191
+0.18%
$ 13.72 million $ 710,798
May 10, 4 AM $ 0.0019
-0.73%
$ 13.7 million $ 692,014
May 10, 3 AM $ 0.00192
+0.38%
$ 13.8 million $ 690,810
May 10, 2 AM $ 0.00191
+0.41%
$ 13.75 million $ 679,902
May 10, 1 AM $ 0.0019
-1.47%
$ 13.69 million $ 682,429
May 10, 12 AM $ 0.00193
-0.37%
$ 13.9 million $ 684,741
May 9, 11 PM $ 0.00194
-0.35%
$ 13.95 million $ 670,279
May 9, 10 PM $ 0.00194
-0.02%
$ 14 million $ 670,054
May 9, 9 PM $ 0.00194
-0.31%
$ 14 million $ 674,288
May 9, 8 PM $ 0.00195
+0.80%
$ 14.04 million $ 676,340
May 9, 7 PM $ 0.00193
-2.20%
$ 13.93 million $ 653,146
May 9, 6 PM $ 0.00198
+4.05%
$ 14.24 million $ 623,742
May 9, 5 PM $ 0.0019
+0.77%
$ 13.69 million $ 466,287
May 9, 4 PM $ 0.00189
+0.52%
$ 13.59 million $ 463,695
May 9, 3 PM $ 0.00188
-0.19%
$ 13.52 million $ 460,509
May 9, 2 PM $ 0.00188
-0.49%
$ 13.54 million $ 459,374
May 9, 1 PM $ 0.00189
-0.46%
$ 13.61 million $ 456,605
May 9, 12 PM $ 0.0019
+0.30%
$ 13.67 million $ 448,047
May 9, 11 AM $ 0.00189
-0.18%
$ 13.63 million $ 457,609
May 9, 10 AM $ 0.0019
+0.23%
$ 13.66 million $ 452,858
May 9, 9 AM $ 0.00189
-0.64%
$ 13.62 million $ 456,295
May 9, 8 AM $ 0.0019
+0.45%
$ 13.71 million $ 438,869
May 9, 7 AM $ 0.0019
-0.53%
$ 13.65 million $ 430,825
May 9, 6 AM $ 0.00191
+0.67%
$ 13.72 million $ 422,813
May 9, 5 AM $ 0.00189
-0.29%
$ 13.63 million $ 414,430
May 9, 4 AM $ 0.0019
-0.24%
$ 13.67 million $ 415,005
May 9, 3 AM $ 0.0019
+0.22%
$ 13.7 million $ 412,824
May 9, 2 AM $ 0.0019
+0.19%
$ 13.67 million $ 409,036
May 9, 1 AM $ 0.0019
+0.64%
$ 13.65 million $ 404,130
May 9, 12 AM $ 0.00188
+0.20%
$ 13.56 million $ 402,445
May 8, 11 PM $ 0.00188
-0.46%
$ 13.53 million $ 401,294
May 8, 10 PM $ 0.00189
-0.09%
$ 13.59 million $ 409,416
May 8, 9 PM $ 0.00189
+0.19%
$ 13.61 million $ 408,009
May 8, 8 PM $ 0.00189
+0.36%
$ 13.58 million $ 414,714
May 8, 7 PM $ 0.00188
-0.10%
$ 13.53 million $ 405,833
May 8, 6 PM $ 0.00188
+0.01%
$ 13.55 million $ 460,275
May 8, 5 PM $ 0.00188
+0.93%
$ 13.54 million $ 452,389
May 8, 4 PM $ 0.00186
-0.26%
$ 13.42 million $ 448,640
May 8, 3 PM $ 0.00187
+0.45%
$ 13.46 million $ 483,186
May 8, 2 PM $ 0.00186
+1.40%
$ 13.4 million $ 483,474
May 8, 1 PM $ 0.00183
-0.39%
$ 13.21 million $ 493,263
May 8, 12 PM $ 0.00184
+0.02%
$ 13.26 million $ 495,545
May 8, 11 AM $ 0.00184
-0.17%
$ 13.26 million $ 497,885
May 8, 10 AM $ 0.00184
+0.73%
$ 13.28 million $ 510,751
May 8, 9 AM $ 0.00183
-0.24%
$ 13.19 million $ 508,197
May 8, 8 AM $ 0.00183
+0.00%
$ 13.2 million $ 515,031