BENQI Historical Data

QI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0029
+0.03%
$ 20.87 million $ 614,457
Jan 26, 1 AM $ 0.0029
+1.15%
$ 20.84 million $ 614,725
Jan 26, 12 AM $ 0.00286
-0.12%
$ 20.63 million $ 599,426
Jan 25, 11 PM $ 0.00287
+0.35%
$ 20.65 million $ 633,718
Jan 25, 10 PM $ 0.00286
-0.31%
$ 20.58 million $ 634,297
Jan 25, 9 PM $ 0.00287
-0.08%
$ 20.64 million $ 641,445
Jan 25, 8 PM $ 0.00287
+0.28%
$ 20.66 million $ 633,754
Jan 25, 7 PM $ 0.00286
-0.83%
$ 20.6 million $ 620,676
Jan 25, 6 PM $ 0.00289
-0.80%
$ 20.77 million $ 597,856
Jan 25, 5 PM $ 0.00291
-0.62%
$ 20.94 million $ 540,299
Jan 25, 4 PM $ 0.00293
-0.98%
$ 21.07 million $ 557,901
Jan 25, 3 PM $ 0.00296
-0.67%
$ 21.29 million $ 546,745
Jan 25, 2 PM $ 0.00297
+0.19%
$ 21.41 million $ 533,593
Jan 25, 1 PM $ 0.00297
-0.06%
$ 21.37 million $ 543,067
Jan 25, 12 PM $ 0.00297
+0.41%
$ 21.39 million $ 545,752
Jan 25, 11 AM $ 0.00296
-0.86%
$ 21.29 million $ 543,994
Jan 25, 10 AM $ 0.00298
+0.16%
$ 21.48 million $ 543,626
Jan 25, 9 AM $ 0.00298
+0.27%
$ 21.44 million $ 450,328
Jan 25, 8 AM $ 0.00297
-0.43%
$ 21.4 million $ 540,040
Jan 25, 7 AM $ 0.00298
-0.43%
$ 21.48 million $ 535,356
Jan 25, 6 AM $ 0.003
-0.18%
$ 21.57 million $ 539,916
Jan 25, 5 AM $ 0.003
-0.62%
$ 21.61 million $ 545,268
Jan 25, 4 AM $ 0.00302
-0.28%
$ 21.74 million $ 522,906
Jan 25, 3 AM $ 0.00303
-0.64%
$ 21.81 million $ 517,222
Jan 25, 2 AM $ 0.00305
+0.20%
$ 21.95 million $ 532,349
Jan 25, 1 AM $ 0.00304
-0.54%
$ 21.9 million $ 485,386
Jan 25, 12 AM $ 0.00306
+1.30%
$ 22.02 million $ 478,497
Jan 24, 11 PM $ 0.00302
-0.39%
$ 21.74 million $ 473,709
Jan 24, 10 PM $ 0.00303
-0.48%
$ 21.82 million $ 473,201
Jan 24, 9 PM $ 0.00305
+0.76%
$ 21.93 million $ 511,947
Jan 24, 8 PM $ 0.00302
-0.79%
$ 21.76 million $ 513,021
Jan 24, 7 PM $ 0.00305
+0.32%
$ 21.94 million $ 525,949
Jan 24, 6 PM $ 0.00304
-0.03%
$ 21.87 million $ 550,971
Jan 24, 5 PM $ 0.00304
-0.19%
$ 21.87 million $ 570,033
Jan 24, 4 PM $ 0.00304
-0.71%
$ 21.92 million $ 576,285
Jan 24, 3 PM $ 0.00307
-0.73%
$ 22.07 million $ 591,674
Jan 24, 2 PM $ 0.00309
+0.15%
$ 22.23 million $ 600,505
Jan 24, 1 PM $ 0.00308
-0.23%
$ 22.2 million $ 614,059
Jan 24, 12 PM $ 0.00309
+0.36%
$ 22.25 million $ 617,231
Jan 24, 11 AM $ 0.00308
+0.13%
$ 22.17 million $ 612,071
Jan 24, 10 AM $ 0.00308
+0.13%
$ 22.16 million $ 617,784
Jan 24, 9 AM $ 0.00307
-0.22%
$ 22.12 million $ 673,359
Jan 24, 8 AM $ 0.00308
+0.32%
$ 22.17 million $ 668,071
Jan 24, 7 AM $ 0.00307
+0.13%
$ 22.09 million $ 675,304
Jan 24, 6 AM $ 0.00307
+0.38%
$ 22.09 million $ 673,094
Jan 24, 5 AM $ 0.00306
-0.02%
$ 22.02 million $ 630,187
Jan 24, 4 AM $ 0.00306
-0.21%
$ 22.01 million $ 695,724
Jan 24, 3 AM $ 0.00306
+0.27%
$ 22.05 million $ 706,809
Jan 24, 2 AM $ 0.00305
+0.17%
$ 22.01 million $ 706,008
Jan 24, 1 AM $ 0.00305
+0.23%
$ 21.96 million $ 709,672