BENQI Historical Data

QI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00305
+0.17%
$ 22.01 million $ 706,008
Jan 24, 1 AM $ 0.00305
+0.23%
$ 21.96 million $ 709,672
Jan 24, 12 AM $ 0.00304
-0.52%
$ 21.91 million $ 711,280
Jan 23, 11 PM $ 0.00306
-0.14%
$ 22.02 million $ 715,822
Jan 23, 10 PM $ 0.00306
+0.20%
$ 22.05 million $ 712,093
Jan 23, 9 PM $ 0.00306
+0.28%
$ 21.99 million $ 712,507
Jan 23, 8 PM $ 0.00305
-0.85%
$ 21.95 million $ 712,353
Jan 23, 7 PM $ 0.00307
-0.63%
$ 22.15 million $ 711,702
Jan 23, 6 PM $ 0.00309
-0.28%
$ 22.31 million $ 701,625
Jan 23, 5 PM $ 0.0031
+0.54%
$ 22.34 million $ 685,261
Jan 23, 4 PM $ 0.00309
+0.56%
$ 22.22 million $ 657,962
Jan 23, 3 PM $ 0.00307
+0.32%
$ 22.09 million $ 640,685
Jan 23, 2 PM $ 0.00306
-0.55%
$ 22.02 million $ 604,598
Jan 23, 1 PM $ 0.00307
-0.05%
$ 22.13 million $ 598,390
Jan 23, 12 PM $ 0.00307
+0.12%
$ 22.16 million $ 606,967
Jan 23, 11 AM $ 0.00307
-0.06%
$ 22.11 million $ 620,541
Jan 23, 10 AM $ 0.00307
+0.44%
$ 22.12 million $ 627,013
Jan 23, 9 AM $ 0.00306
+0.17%
$ 22.02 million $ 620,153
Jan 23, 8 AM $ 0.00305
-0.79%
$ 21.98 million $ 621,021
Jan 23, 7 AM $ 0.00308
+0.18%
$ 22.15 million $ 619,730
Jan 23, 6 AM $ 0.00307
-0.26%
$ 22.11 million $ 621,110
Jan 23, 5 AM $ 0.00308
-0.50%
$ 22.17 million $ 623,413
Jan 23, 4 AM $ 0.00309
+0.05%
$ 22.28 million $ 629,434
Jan 23, 3 AM $ 0.0031
+0.51%
$ 22.28 million $ 621,706
Jan 23, 2 AM $ 0.00308
-0.25%
$ 22.17 million $ 627,864
Jan 23, 1 AM $ 0.00309
+0.18%
$ 22.23 million $ 629,653
Jan 23, 12 AM $ 0.00308
+0.37%
$ 22.19 million $ 635,482
Jan 22, 11 PM $ 0.00307
-0.15%
$ 22.11 million $ 634,034
Jan 22, 10 PM $ 0.00307
-0.11%
$ 22.14 million $ 642,467
Jan 22, 9 PM $ 0.00308
+0.44%
$ 22.14 million $ 643,058
Jan 22, 8 PM $ 0.00306
-0.87%
$ 22.08 million $ 645,435
Jan 22, 7 PM $ 0.00309
+0.51%
$ 22.26 million $ 649,521
Jan 22, 6 PM $ 0.00308
-0.45%
$ 22.13 million $ 662,973
Jan 22, 5 PM $ 0.00309
+0.20%
$ 22.24 million $ 663,917
Jan 22, 4 PM $ 0.00308
+0.79%
$ 22.21 million $ 687,035
Jan 22, 3 PM $ 0.00306
+0.17%
$ 22.02 million $ 698,198
Jan 22, 2 PM $ 0.00305
-0.81%
$ 22.01 million $ 740,800
Jan 22, 1 PM $ 0.00308
-0.64%
$ 22.16 million $ 763,629
Jan 22, 12 PM $ 0.0031
-0.76%
$ 22.33 million $ 783,474
Jan 22, 11 AM $ 0.00312
-0.02%
$ 22.5 million $ 789,054
Jan 22, 10 AM $ 0.00313
-0.62%
$ 22.5 million $ 777,656
Jan 22, 9 AM $ 0.00314
+0.72%
$ 22.64 million $ 774,615
Jan 22, 8 AM $ 0.00312
-0.08%
$ 22.48 million $ 778,233
Jan 22, 7 AM $ 0.00312
-0.23%
$ 22.5 million $ 782,103
Jan 22, 6 AM $ 0.00313
-0.23%
$ 22.55 million $ 780,112
Jan 22, 5 AM $ 0.00314
-0.16%
$ 22.6 million $ 757,858
Jan 22, 4 AM $ 0.00314
+0.56%
$ 22.64 million $ 759,093
Jan 22, 3 AM $ 0.00313
-0.22%
$ 22.51 million $ 773,586
Jan 22, 2 AM $ 0.00313
-0.41%
$ 22.57 million $ 772,659
Jan 22, 1 AM $ 0.00315
+0.87%
$ 22.66 million $ 773,781