BENQI Historical Data

QI Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00179
+0.14%
$ 12.89 million $ 779,792
May 6, 6 AM $ 0.00179
+0.11%
$ 12.87 million $ 767,455
May 6, 5 AM $ 0.00179
-0.01%
$ 12.85 million $ 757,998
May 6, 4 AM $ 0.00179
+0.27%
$ 12.86 million $ 772,906
May 6, 3 AM $ 0.00178
+0.80%
$ 12.82 million $ 773,318
May 6, 2 AM $ 0.00177
+0.55%
$ 12.72 million $ 765,962
May 6, 1 AM $ 0.00176
+0.14%
$ 12.65 million $ 773,076
May 6, 12 AM $ 0.00175
+0.30%
$ 12.63 million $ 774,279
May 5, 11 PM $ 0.00175
-0.01%
$ 12.59 million $ 763,739
May 5, 10 PM $ 0.00175
-0.40%
$ 12.6 million $ 767,832
May 5, 9 PM $ 0.00176
-0.01%
$ 12.65 million $ 785,423
May 5, 8 PM $ 0.00176
-0.06%
$ 12.65 million $ 781,366
May 5, 7 PM $ 0.00176
+0.27%
$ 12.65 million $ 785,491
May 5, 6 PM $ 0.00175
+0.14%
$ 12.62 million $ 794,460
May 5, 5 PM $ 0.00175
+0.05%
$ 12.6 million $ 814,016
May 5, 4 PM $ 0.00175
-0.48%
$ 12.6 million $ 824,595
May 5, 3 PM $ 0.00176
-0.62%
$ 12.66 million $ 810,962
May 5, 2 PM $ 0.00177
-0.05%
$ 12.74 million $ 800,856
May 5, 1 PM $ 0.00177
-0.43%
$ 12.74 million $ 799,857
May 5, 12 PM $ 0.00178
+0.41%
$ 12.8 million $ 795,669
May 5, 11 AM $ 0.00177
-0.55%
$ 12.74 million $ 785,505
May 5, 10 AM $ 0.00178
+0.47%
$ 12.81 million $ 793,037
May 5, 9 AM $ 0.00177
-4.79%
$ 12.75 million $ 756,784
May 5, 8 AM $ 0.00186
+0.51%
$ 13.4 million $ 681,888
May 5, 7 AM $ 0.00185
+0.17%
$ 13.33 million $ 673,477
May 5, 6 AM $ 0.00185
+0.01%
$ 13.31 million $ 668,790
May 5, 5 AM $ 0.00185
+0.76%
$ 13.3 million $ 717,329
May 5, 4 AM $ 0.00183
-0.09%
$ 13.2 million $ 719,657
May 5, 3 AM $ 0.00184
-0.18%
$ 13.22 million $ 784,751
May 5, 2 AM $ 0.00184
+0.61%
$ 13.24 million $ 785,752
May 5, 1 AM $ 0.00183
+0.23%
$ 13.16 million $ 774,485
May 5, 12 AM $ 0.00182
+0.47%
$ 13.13 million $ 794,027
May 4, 11 PM $ 0.00181
-0.70%
$ 13.04 million $ 793,558
May 4, 10 PM $ 0.00182
+1.58%
$ 13.14 million $ 789,066
May 4, 9 PM $ 0.0018
+0.53%
$ 12.93 million $ 756,301
May 4, 8 PM $ 0.00179
-0.05%
$ 12.86 million $ 735,711
May 4, 7 PM $ 0.00179
-0.58%
$ 12.87 million $ 764,946
May 4, 6 PM $ 0.0018
-1.63%
$ 12.95 million $ 780,912
May 4, 5 PM $ 0.00183
+0.03%
$ 13.16 million $ 781,528
May 4, 4 PM $ 0.00183
+0.08%
$ 13.16 million $ 772,176
May 4, 3 PM $ 0.00183
-0.31%
$ 13.14 million $ 779,359
May 4, 2 PM $ 0.00183
+0.87%
$ 13.19 million $ 858,572
May 4, 1 PM $ 0.00182
+0.02%
$ 13.07 million $ 854,234
May 4, 12 PM $ 0.00182
+0.05%
$ 13.07 million $ 864,942
May 4, 11 AM $ 0.00181
-0.02%
$ 13.06 million $ 865,714
May 4, 10 AM $ 0.00181
-0.59%
$ 13.07 million $ 861,903
May 4, 9 AM $ 0.00183
+1.15%
$ 13.14 million $ 844,998
May 4, 8 AM $ 0.0018
+0.46%
$ 13 million $ 838,498
May 4, 7 AM $ 0.0018
+0.16%
$ 12.94 million $ 886,790
May 4, 6 AM $ 0.00179
-2.76%
$ 12.91 million $ 896,904