BENQI Historical Data

QI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00313
-0.22%
$ 22.51 million $ 773,586
Jan 22, 2 AM $ 0.00313
-0.41%
$ 22.57 million $ 772,659
Jan 22, 1 AM $ 0.00315
+0.87%
$ 22.66 million $ 773,781
Jan 22, 12 AM $ 0.00312
+0.13%
$ 22.46 million $ 777,256
Jan 21, 11 PM $ 0.00312
-0.57%
$ 22.44 million $ 776,880
Jan 21, 10 PM $ 0.00313
-0.24%
$ 22.57 million $ 774,511
Jan 21, 9 PM $ 0.00314
+0.34%
$ 22.62 million $ 780,325
Jan 21, 8 PM $ 0.00313
-0.43%
$ 22.55 million $ 778,055
Jan 21, 7 PM $ 0.00315
+2.24%
$ 22.65 million $ 763,191
Jan 21, 6 PM $ 0.00308
-0.13%
$ 22.15 million $ 742,386
Jan 21, 5 PM $ 0.00308
-0.14%
$ 22.2 million $ 739,932
Jan 21, 4 PM $ 0.00309
-2.00%
$ 22.27 million $ 733,751
Jan 21, 3 PM $ 0.00315
+0.57%
$ 22.68 million $ 725,219
Jan 21, 2 PM $ 0.00313
+1.51%
$ 22.55 million $ 812,463
Jan 21, 1 PM $ 0.00309
-0.56%
$ 22.24 million $ 796,325
Jan 21, 12 PM $ 0.0031
+0.14%
$ 22.32 million $ 784,474
Jan 21, 11 AM $ 0.00309
-0.34%
$ 22.31 million $ 785,838
Jan 21, 10 AM $ 0.0031
+0.00%
$ 22.35 million $ 847,381
Jan 21, 9 AM $ 0.0031
+0.00%
$ 22.35 million $ 855,653
Jan 21, 8 AM $ 0.00311
+0.26%
$ 22.37 million $ 862,930
Jan 21, 7 AM $ 0.0031
-0.16%
$ 22.31 million $ 864,572
Jan 21, 6 AM $ 0.0031
-0.41%
$ 22.3 million $ 865,985
Jan 21, 5 AM $ 0.00312
+0.65%
$ 22.44 million $ 884,914
Jan 21, 4 AM $ 0.0031
+0.03%
$ 22.33 million $ 895,861
Jan 21, 3 AM $ 0.0031
+0.23%
$ 22.27 million $ 957,168
Jan 21, 2 AM $ 0.00309
+0.38%
$ 22.24 million $ 902,697
Jan 21, 1 AM $ 0.00308
+0.20%
$ 22.15 million $ 909,343
Jan 21, 12 AM $ 0.00307
+0.85%
$ 22.11 million $ 962,370
Jan 20, 11 PM $ 0.00304
-0.19%
$ 21.92 million $ 960,676
Jan 20, 10 PM $ 0.00305
-0.29%
$ 21.96 million $ 975,591
Jan 20, 9 PM $ 0.00306
-0.52%
$ 22.01 million $ 971,149
Jan 20, 8 PM $ 0.00307
+0.67%
$ 22.14 million $ 968,378
Jan 20, 7 PM $ 0.00306
+0.53%
$ 22.02 million $ 968,751
Jan 20, 6 PM $ 0.00305
-0.92%
$ 21.92 million $ 968,241
Jan 20, 5 PM $ 0.00307
-0.58%
$ 22.11 million $ 970,396
Jan 20, 4 PM $ 0.00309
-1.03%
$ 22.24 million $ 954,241
Jan 20, 3 PM $ 0.00312
-1.77%
$ 22.47 million $ 941,177
Jan 20, 2 PM $ 0.00318
+0.37%
$ 22.86 million $ 795,657
Jan 20, 1 PM $ 0.00316
-0.25%
$ 22.78 million $ 781,840
Jan 20, 12 PM $ 0.00317
+0.10%
$ 22.83 million $ 792,554
Jan 20, 11 AM $ 0.00317
+0.67%
$ 22.81 million $ 806,916
Jan 20, 10 AM $ 0.00315
+0.09%
$ 22.64 million $ 766,137
Jan 20, 9 AM $ 0.00314
+0.06%
$ 22.66 million $ 796,433
Jan 20, 8 AM $ 0.00314
-0.89%
$ 22.63 million $ 785,614
Jan 20, 7 AM $ 0.00317
-0.02%
$ 22.83 million $ 789,073
Jan 20, 6 AM $ 0.00317
-0.64%
$ 22.83 million $ 795,205
Jan 20, 5 AM $ 0.00319
-0.22%
$ 22.98 million $ 798,441
Jan 20, 4 AM $ 0.0032
-0.41%
$ 23.03 million $ 800,869
Jan 20, 3 AM $ 0.00321
-0.39%
$ 23.13 million $ 805,739
Jan 20, 2 AM $ 0.00322
-0.10%
$ 23.22 million $ 856,848