BENQI Historical Data

QI Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00179
-2.76%
$ 12.91 million $ 896,904
May 4, 5 AM $ 0.00184
-0.50%
$ 13.28 million $ 861,459
May 4, 4 AM $ 0.00185
+0.43%
$ 13.35 million $ 847,794
May 4, 3 AM $ 0.00185
+0.26%
$ 13.29 million $ 784,294
May 4, 2 AM $ 0.00184
+1.34%
$ 13.26 million $ 783,146
May 4, 1 AM $ 0.00182
+0.84%
$ 13.08 million $ 787,876
May 4, 12 AM $ 0.0018
+0.29%
$ 12.97 million $ 760,658
May 3, 11 PM $ 0.0018
-0.21%
$ 12.93 million $ 790,931
May 3, 10 PM $ 0.0018
+0.98%
$ 12.96 million $ 788,699
May 3, 9 PM $ 0.00178
-0.21%
$ 12.83 million $ 796,721
May 3, 8 PM $ 0.00179
-0.73%
$ 12.86 million $ 896,632
May 3, 7 PM $ 0.0018
+0.50%
$ 12.96 million $ 1.13 million
May 3, 6 PM $ 0.00179
+0.42%
$ 12.89 million $ 1.11 million
May 3, 5 PM $ 0.00178
+0.48%
$ 12.84 million $ 1.09 million
May 3, 4 PM $ 0.00177
+1.43%
$ 12.78 million $ 1.1 million
May 3, 3 PM $ 0.00175
-2.72%
$ 12.6 million $ 1.13 million
May 3, 2 PM $ 0.0018
-0.75%
$ 12.95 million $ 1.09 million
May 3, 1 PM $ 0.00181
+0.35%
$ 13.05 million $ 1.11 million
May 3, 12 PM $ 0.00181
+0.62%
$ 13 million $ 1.24 million
May 3, 11 AM $ 0.00179
-0.07%
$ 12.92 million $ 1.33 million
May 3, 10 AM $ 0.0018
-0.75%
$ 12.93 million $ 1.34 million
May 3, 9 AM $ 0.00181
-0.21%
$ 13.03 million $ 1.37 million
May 3, 8 AM $ 0.00181
-0.25%
$ 13.06 million $ 1.48 million
May 3, 7 AM $ 0.00182
+0.44%
$ 13.09 million $ 1.82 million
May 3, 6 AM $ 0.00181
-0.64%
$ 13.03 million $ 2.07 million
May 3, 5 AM $ 0.00182
-0.79%
$ 13.11 million $ 2.16 million
May 3, 4 AM $ 0.00184
-1.00%
$ 13.22 million $ 2.26 million
May 3, 3 AM $ 0.00185
+2.00%
$ 13.35 million $ 2.63 million
May 3, 2 AM $ 0.00182
-1.09%
$ 13.09 million $ 3.26 million
May 3, 1 AM $ 0.00184
-0.49%
$ 13.23 million $ 4.13 million
May 3, 12 AM $ 0.00185
+0.81%
$ 13.3 million $ 4.7 million
May 2, 11 PM $ 0.00183
-0.50%
$ 13.19 million $ 4.93 million
May 2, 10 PM $ 0.00184
+1.36%
$ 13.26 million $ 5 million
May 2, 9 PM $ 0.00182
-3.79%
$ 13.08 million $ 5.09 million
May 2, 8 PM $ 0.00189
+4.59%
$ 13.6 million $ 5.2 million
May 2, 7 PM $ 0.00181
+0.74%
$ 13 million $ 4.94 million
May 2, 6 PM $ 0.00179
+0.17%
$ 12.9 million $ 5.02 million
May 2, 5 PM $ 0.00179
+0.33%
$ 12.88 million $ 5.29 million
May 2, 4 PM $ 0.00178
+0.57%
$ 12.84 million $ 5.6 million
May 2, 3 PM $ 0.00177
-1.74%
$ 12.77 million $ 6.37 million
May 2, 2 PM $ 0.0018
+0.44%
$ 12.99 million $ 6.74 million
May 2, 1 PM $ 0.0018
-2.81%
$ 12.94 million $ 6.9 million
May 2, 12 PM $ 0.00185
-1.32%
$ 13.31 million $ 7.06 million
May 2, 11 AM $ 0.00187
-0.95%
$ 13.49 million $ 7.75 million
May 2, 10 AM $ 0.00189
-0.55%
$ 13.62 million $ 8.26 million
May 2, 9 AM $ 0.0019
+0.38%
$ 13.69 million $ 8.39 million
May 2, 8 AM $ 0.00189
-0.26%
$ 13.64 million $ 8.87 million
May 2, 7 AM $ 0.0019
+4.46%
$ 13.68 million $ 8.94 million
May 2, 6 AM $ 0.00182
-2.19%
$ 13.09 million $ 9.27 million
May 2, 5 AM $ 0.00186
+0.54%
$ 13.39 million $ 9.91 million