BENQI Historical Data

QI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00321
-0.39%
$ 23.13 million $ 805,739
Jan 20, 2 AM $ 0.00322
-0.10%
$ 23.22 million $ 856,848
Jan 20, 1 AM $ 0.00323
+0.37%
$ 23.22 million $ 892,934
Jan 20, 12 AM $ 0.00322
-0.45%
$ 23.15 million $ 925,981
Jan 19, 11 PM $ 0.00323
+0.41%
$ 23.24 million $ 1.21 million
Jan 19, 10 PM $ 0.00322
-0.34%
$ 23.16 million $ 1.24 million
Jan 19, 9 PM $ 0.00323
-0.31%
$ 23.24 million $ 1.24 million
Jan 19, 8 PM $ 0.00324
-0.36%
$ 23.31 million $ 1.24 million
Jan 19, 7 PM $ 0.00325
+0.35%
$ 23.4 million $ 1.24 million
Jan 19, 6 PM $ 0.00324
+0.26%
$ 23.32 million $ 1.24 million
Jan 19, 5 PM $ 0.00323
-0.70%
$ 23.29 million $ 1.24 million
Jan 19, 4 PM $ 0.00325
+0.99%
$ 23.42 million $ 1.23 million
Jan 19, 3 PM $ 0.00322
-0.31%
$ 23.19 million $ 1.23 million
Jan 19, 2 PM $ 0.00323
+0.71%
$ 23.26 million $ 1.22 million
Jan 19, 1 PM $ 0.00321
+0.45%
$ 23.1 million $ 1.22 million
Jan 19, 12 PM $ 0.00319
+0.22%
$ 23.02 million $ 1.19 million
Jan 19, 11 AM $ 0.00318
+0.22%
$ 22.92 million $ 1.17 million
Jan 19, 10 AM $ 0.00318
+0.51%
$ 22.85 million $ 1.14 million
Jan 19, 9 AM $ 0.00316
+0.31%
$ 22.76 million $ 1.11 million
Jan 19, 8 AM $ 0.00315
+0.19%
$ 22.69 million $ 1.15 million
Jan 19, 7 AM $ 0.00315
+0.54%
$ 22.64 million $ 1.13 million
Jan 19, 6 AM $ 0.00313
+0.03%
$ 22.52 million $ 1.14 million
Jan 19, 5 AM $ 0.00313
+0.00%
$ 22.52 million $ 1.12 million
Jan 19, 4 AM $ 0.00312
-0.62%
$ 22.52 million $ 1.11 million
Jan 19, 3 AM $ 0.00314
-0.85%
$ 22.63 million $ 1.1 million
Jan 19, 2 AM $ 0.00317
-0.42%
$ 22.8 million $ 1.06 million
Jan 19, 1 AM $ 0.00318
-1.14%
$ 22.92 million $ 1.01 million
Jan 19, 12 AM $ 0.00322
-4.36%
$ 23.21 million $ 966,457
Jan 18, 11 PM $ 0.00337
-3.12%
$ 24.24 million $ 678,705
Jan 18, 10 PM $ 0.00348
-0.02%
$ 25.03 million $ 640,052
Jan 18, 9 PM $ 0.00348
-0.04%
$ 25.03 million $ 643,126
Jan 18, 8 PM $ 0.00348
-0.02%
$ 25.04 million $ 675,619
Jan 18, 7 PM $ 0.00348
-0.27%
$ 25.04 million $ 679,792
Jan 18, 6 PM $ 0.00349
+0.68%
$ 25.11 million $ 676,406
Jan 18, 5 PM $ 0.00346
-0.43%
$ 24.94 million $ 680,991
Jan 18, 4 PM $ 0.00348
+0.03%
$ 25.05 million $ 689,330
Jan 18, 3 PM $ 0.00348
+0.68%
$ 25.03 million $ 702,596
Jan 18, 2 PM $ 0.00345
-0.10%
$ 24.86 million $ 708,964
Jan 18, 1 PM $ 0.00346
-0.17%
$ 24.91 million $ 717,256
Jan 18, 12 PM $ 0.00346
+0.34%
$ 24.94 million $ 717,095
Jan 18, 11 AM $ 0.00345
+0.30%
$ 24.85 million $ 708,374
Jan 18, 10 AM $ 0.00344
-0.01%
$ 24.78 million $ 716,536
Jan 18, 9 AM $ 0.00344
+1.33%
$ 24.77 million $ 722,347
Jan 18, 8 AM $ 0.0034
-0.12%
$ 24.48 million $ 705,905
Jan 18, 7 AM $ 0.0034
-0.56%
$ 24.51 million $ 714,347
Jan 18, 6 AM $ 0.00342
-0.08%
$ 24.65 million $ 699,366
Jan 18, 5 AM $ 0.00343
+0.11%
$ 24.67 million $ 734,911
Jan 18, 4 AM $ 0.00342
-0.20%
$ 24.64 million $ 742,529
Jan 18, 3 AM $ 0.00343
+0.29%
$ 24.69 million $ 737,824
Jan 18, 2 AM $ 0.00342
-0.28%
$ 24.61 million $ 744,661