BENQI Historical Data

QI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00181
+0.37%
$ 13.01 million $ 1.77 million
Mar 13, 3 PM $ 0.0018
-0.71%
$ 12.96 million $ 1.76 million
Mar 13, 2 PM $ 0.00181
-1.11%
$ 13.05 million $ 1.7 million
Mar 13, 1 PM $ 0.00183
-0.69%
$ 13.2 million $ 1.66 million
Mar 13, 12 PM $ 0.00184
+0.00%
$ 13.26 million $ 1.54 million
Mar 13, 11 AM $ 0.00184
+4.94%
$ 13.26 million $ 1.43 million
Mar 13, 10 AM $ 0.00176
-0.53%
$ 12.64 million $ 1.24 million
Mar 13, 9 AM $ 0.00176
-12.44%
$ 12.69 million $ 1.08 million
Mar 13, 8 AM $ 0.00201
+0.18%
$ 14.49 million $ 692,516
Mar 13, 7 AM $ 0.00201
+0.14%
$ 14.47 million $ 693,812
Mar 13, 6 AM $ 0.00201
-0.35%
$ 14.45 million $ 691,646
Mar 13, 5 AM $ 0.00201
-0.18%
$ 14.5 million $ 681,408
Mar 13, 4 AM $ 0.00202
+0.42%
$ 14.52 million $ 678,869
Mar 13, 3 AM $ 0.00201
+0.12%
$ 14.46 million $ 685,233
Mar 13, 2 AM $ 0.00201
+0.06%
$ 14.45 million $ 684,378
Mar 13, 1 AM $ 0.00201
+0.35%
$ 14.46 million $ 691,351
Mar 13, 12 AM $ 0.002
+1.15%
$ 14.41 million $ 698,903
Mar 12, 11 PM $ 0.00198
+0.05%
$ 14.24 million $ 688,409
Mar 12, 10 PM $ 0.00198
+0.50%
$ 14.24 million $ 693,393
Mar 12, 9 PM $ 0.00197
-0.06%
$ 14.17 million $ 730,865
Mar 12, 8 PM $ 0.00197
-0.43%
$ 14.17 million $ 736,811
Mar 12, 7 PM $ 0.00198
-0.24%
$ 14.23 million $ 732,473
Mar 12, 6 PM $ 0.00198
-0.20%
$ 14.27 million $ 729,930
Mar 12, 5 PM $ 0.00199
-0.22%
$ 14.29 million $ 721,615
Mar 12, 4 PM $ 0.00199
-0.36%
$ 14.33 million $ 730,729
Mar 12, 3 PM $ 0.002
-0.08%
$ 14.38 million $ 724,489
Mar 12, 2 PM $ 0.002
-0.48%
$ 14.39 million $ 775,635
Mar 12, 1 PM $ 0.00201
+0.12%
$ 14.46 million $ 761,732
Mar 12, 12 PM $ 0.00201
-0.02%
$ 14.44 million $ 773,755
Mar 12, 11 AM $ 0.00201
+0.29%
$ 14.44 million $ 773,095
Mar 12, 10 AM $ 0.002
+0.15%
$ 14.4 million $ 768,620
Mar 12, 9 AM $ 0.002
+0.84%
$ 14.38 million $ 769,461
Mar 12, 8 AM $ 0.00198
+0.32%
$ 14.26 million $ 685,070
Mar 12, 7 AM $ 0.00197
+0.23%
$ 14.21 million $ 679,618
Mar 12, 6 AM $ 0.00197
+0.09%
$ 14.18 million $ 673,050
Mar 12, 5 AM $ 0.00197
+0.00%
$ 14.17 million $ 652,711
Mar 12, 4 AM $ 0.00197
-0.05%
$ 14.17 million $ 721,970
Mar 12, 3 AM $ 0.00197
+0.15%
$ 14.19 million $ 728,229
Mar 12, 2 AM $ 0.00197
-0.07%
$ 14.17 million $ 727,357
Mar 12, 1 AM $ 0.00197
-0.24%
$ 14.18 million $ 725,527
Mar 12, 12 AM $ 0.00197
+0.02%
$ 14.22 million $ 715,572
Mar 11, 11 PM $ 0.00197
-0.29%
$ 14.21 million $ 715,650
Mar 11, 10 PM $ 0.00198
+0.04%
$ 14.26 million $ 712,487
Mar 11, 9 PM $ 0.00198
+0.44%
$ 14.25 million $ 665,932
Mar 11, 8 PM $ 0.00197
-0.13%
$ 14.19 million $ 655,059
Mar 11, 7 PM $ 0.00197
+0.25%
$ 14.21 million $ 652,936
Mar 11, 6 PM $ 0.00197
+0.07%
$ 14.17 million $ 629,132
Mar 11, 5 PM $ 0.00197
+0.13%
$ 14.16 million $ 628,592
Mar 11, 4 PM $ 0.00196
+0.63%
$ 14.15 million $ 628,721
Mar 11, 3 PM $ 0.00195
-0.99%
$ 14.06 million $ 658,755