BENQI Historical Data

QI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00342
-0.28%
$ 24.61 million $ 744,661
Jan 18, 1 AM $ 0.00343
-0.30%
$ 24.68 million $ 754,027
Jan 18, 12 AM $ 0.00344
-0.22%
$ 24.76 million $ 761,950
Jan 17, 11 PM $ 0.00345
-0.26%
$ 24.81 million $ 780,168
Jan 17, 10 PM $ 0.00346
-0.65%
$ 24.88 million $ 816,211
Jan 17, 9 PM $ 0.00348
-0.25%
$ 25.04 million $ 850,205
Jan 17, 8 PM $ 0.00349
+0.04%
$ 25.1 million $ 842,806
Jan 17, 7 PM $ 0.00348
-0.33%
$ 25.09 million $ 864,014
Jan 17, 6 PM $ 0.0035
+0.05%
$ 25.19 million $ 889,939
Jan 17, 5 PM $ 0.00349
-0.38%
$ 25.16 million $ 908,211
Jan 17, 4 PM $ 0.00351
-0.85%
$ 25.26 million $ 917,769
Jan 17, 3 PM $ 0.00354
+0.38%
$ 25.47 million $ 956,219
Jan 17, 2 PM $ 0.00352
+0.40%
$ 25.38 million $ 1.01 million
Jan 17, 1 PM $ 0.00351
+0.48%
$ 25.28 million $ 1.04 million
Jan 17, 12 PM $ 0.00349
+0.21%
$ 25.16 million $ 1.07 million
Jan 17, 11 AM $ 0.00349
+0.37%
$ 25.1 million $ 1.09 million
Jan 17, 10 AM $ 0.00347
+0.12%
$ 25.01 million $ 1.1 million
Jan 17, 9 AM $ 0.00347
-0.40%
$ 24.97 million $ 1.09 million
Jan 17, 8 AM $ 0.00348
+0.43%
$ 25.08 million $ 1.07 million
Jan 17, 7 AM $ 0.00347
+0.44%
$ 24.97 million $ 1.07 million
Jan 17, 6 AM $ 0.00345
-0.25%
$ 24.86 million $ 1.08 million
Jan 17, 5 AM $ 0.00346
+0.14%
$ 24.92 million $ 1.06 million
Jan 17, 4 AM $ 0.00346
-0.30%
$ 24.89 million $ 1.07 million
Jan 17, 3 AM $ 0.00347
+0.09%
$ 24.95 million $ 1.08 million
Jan 17, 2 AM $ 0.00346
-0.32%
$ 24.94 million $ 1.08 million
Jan 17, 1 AM $ 0.00347
+0.37%
$ 25.02 million $ 1.08 million
Jan 17, 12 AM $ 0.00346
+0.56%
$ 24.94 million $ 1.07 million
Jan 16, 11 PM $ 0.00344
+0.74%
$ 24.79 million $ 1.05 million
Jan 16, 10 PM $ 0.00342
+0.58%
$ 24.61 million $ 1.01 million
Jan 16, 9 PM $ 0.0034
+0.48%
$ 24.46 million $ 973,768
Jan 16, 8 PM $ 0.00338
+1.00%
$ 24.35 million $ 853,202
Jan 16, 7 PM $ 0.00335
+0.31%
$ 24.1 million $ 835,419
Jan 16, 6 PM $ 0.00334
-0.32%
$ 24.03 million $ 865,435
Jan 16, 5 PM $ 0.00335
-0.56%
$ 24.13 million $ 882,012
Jan 16, 4 PM $ 0.00337
+0.83%
$ 24.24 million $ 888,195
Jan 16, 3 PM $ 0.00334
-2.17%
$ 24.04 million $ 896,301
Jan 16, 2 PM $ 0.00341
-0.58%
$ 24.58 million $ 877,059
Jan 16, 1 PM $ 0.00343
-0.40%
$ 24.72 million $ 861,278
Jan 16, 12 PM $ 0.00345
-0.14%
$ 24.82 million $ 838,652
Jan 16, 11 AM $ 0.00345
+0.17%
$ 24.88 million $ 836,599
Jan 16, 10 AM $ 0.00345
-0.42%
$ 24.81 million $ 814,566
Jan 16, 9 AM $ 0.00346
-0.31%
$ 24.92 million $ 825,255
Jan 16, 8 AM $ 0.00347
+0.40%
$ 25 million $ 836,193
Jan 16, 7 AM $ 0.00346
+0.26%
$ 24.89 million $ 834,239
Jan 16, 6 AM $ 0.00345
+0.15%
$ 24.83 million $ 825,864
Jan 16, 5 AM $ 0.00344
+1.19%
$ 24.78 million $ 823,137
Jan 16, 4 AM $ 0.0034
-0.06%
$ 24.5 million $ 811,832
Jan 16, 3 AM $ 0.00341
+0.00%
$ 24.5 million $ 810,533
Jan 16, 2 AM $ 0.00341
+0.46%
$ 24.52 million $ 831,622
Jan 16, 1 AM $ 0.00339
+0.37%
$ 24.41 million $ 833,824