BENQI Historical Data

QI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00195
-0.99%
$ 14.06 million $ 658,755
Mar 11, 2 PM $ 0.00197
+0.55%
$ 14.2 million $ 605,572
Mar 11, 1 PM $ 0.00196
+1.57%
$ 14.12 million $ 614,042
Mar 11, 12 PM $ 0.00193
+0.32%
$ 13.9 million $ 568,013
Mar 11, 11 AM $ 0.00192
+0.08%
$ 13.86 million $ 567,050
Mar 11, 10 AM $ 0.00193
+0.47%
$ 13.86 million $ 577,490
Mar 11, 9 AM $ 0.00192
-0.03%
$ 13.8 million $ 565,449
Mar 11, 8 AM $ 0.00192
+0.06%
$ 13.8 million $ 569,031
Mar 11, 7 AM $ 0.00192
-0.04%
$ 13.8 million $ 570,078
Mar 11, 6 AM $ 0.00192
+0.32%
$ 13.8 million $ 569,395
Mar 11, 5 AM $ 0.00191
-0.63%
$ 13.76 million $ 540,670
Mar 11, 4 AM $ 0.00192
+0.21%
$ 13.84 million $ 533,580
Mar 11, 3 AM $ 0.00192
+0.20%
$ 13.82 million $ 535,369
Mar 11, 2 AM $ 0.00192
-0.75%
$ 13.79 million $ 544,195
Mar 11, 1 AM $ 0.00193
+0.08%
$ 13.87 million $ 543,482
Mar 11, 12 AM $ 0.00193
+0.32%
$ 13.86 million $ 542,871
Mar 10, 11 PM $ 0.00192
-0.17%
$ 13.82 million $ 549,613
Mar 10, 10 PM $ 0.00192
-0.09%
$ 13.84 million $ 545,395
Mar 10, 9 PM $ 0.00192
+0.07%
$ 13.85 million $ 555,624
Mar 10, 8 PM $ 0.00192
+0.25%
$ 13.84 million $ 552,558
Mar 10, 7 PM $ 0.00192
-0.13%
$ 13.81 million $ 563,916
Mar 10, 6 PM $ 0.00192
-1.00%
$ 13.83 million $ 566,466
Mar 10, 5 PM $ 0.00194
-0.22%
$ 13.97 million $ 550,920
Mar 10, 4 PM $ 0.00194
+0.41%
$ 14 million $ 537,001
Mar 10, 3 PM $ 0.00194
-0.63%
$ 13.94 million $ 532,708
Mar 10, 2 PM $ 0.00195
+0.83%
$ 14.03 million $ 512,497
Mar 10, 1 PM $ 0.00193
-0.05%
$ 13.91 million $ 489,439
Mar 10, 12 PM $ 0.00193
-0.22%
$ 13.92 million $ 486,342
Mar 10, 11 AM $ 0.00194
+0.44%
$ 13.95 million $ 502,808
Mar 10, 10 AM $ 0.00193
-0.55%
$ 13.89 million $ 501,213
Mar 10, 9 AM $ 0.00194
+1.03%
$ 13.97 million $ 521,361
Mar 10, 8 AM $ 0.00192
+0.42%
$ 13.82 million $ 525,955
Mar 10, 7 AM $ 0.00191
+0.08%
$ 13.76 million $ 547,718
Mar 10, 6 AM $ 0.00191
-0.19%
$ 13.75 million $ 574,014
Mar 10, 5 AM $ 0.00191
+0.68%
$ 13.78 million $ 651,051
Mar 10, 4 AM $ 0.0019
+0.46%
$ 13.69 million $ 658,377
Mar 10, 3 AM $ 0.00189
-0.75%
$ 13.63 million $ 660,539
Mar 10, 2 AM $ 0.00191
+0.32%
$ 13.73 million $ 729,323
Mar 10, 1 AM $ 0.0019
+0.16%
$ 13.68 million $ 730,513
Mar 10, 12 AM $ 0.0019
-0.09%
$ 13.66 million $ 752,062
Mar 9, 11 PM $ 0.0019
-0.10%
$ 13.68 million $ 775,964
Mar 9, 10 PM $ 0.0019
-0.87%
$ 13.69 million $ 775,322
Mar 9, 9 PM $ 0.00192
+0.56%
$ 13.81 million $ 790,870
Mar 9, 8 PM $ 0.00191
-0.38%
$ 13.73 million $ 796,662
Mar 9, 7 PM $ 0.00191
+0.25%
$ 13.78 million $ 790,624
Mar 9, 6 PM $ 0.00191
-0.31%
$ 13.75 million $ 782,812
Mar 9, 5 PM $ 0.00192
+0.46%
$ 13.79 million $ 784,065
Mar 9, 4 PM $ 0.00191
+0.23%
$ 13.73 million $ 790,494
Mar 9, 3 PM $ 0.0019
+0.24%
$ 13.7 million $ 742,316
Mar 9, 2 PM $ 0.0019
-0.02%
$ 13.67 million $ 739,918