BENQI Historical Data

QI Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00186
+0.54%
$ 13.39 million $ 9.91 million
May 2, 4 AM $ 0.00185
-6.23%
$ 13.31 million $ 11.14 million
May 2, 3 AM $ 0.00197
-2.90%
$ 14.17 million $ 14.13 million
May 2, 2 AM $ 0.00202
+5.43%
$ 14.56 million $ 14.15 million
May 2, 1 AM $ 0.00191
+9.25%
$ 13.77 million $ 13.11 million
May 2, 12 AM $ 0.00175
+2.33%
$ 12.6 million $ 12.29 million
May 1, 11 PM $ 0.00171
+0.05%
$ 12.31 million $ 11.98 million
May 1, 10 PM $ 0.00171
-1.84%
$ 12.31 million $ 11.92 million
May 1, 9 PM $ 0.00174
-2.24%
$ 12.54 million $ 11.84 million
May 1, 8 PM $ 0.00178
-0.25%
$ 12.81 million $ 11.74 million
May 1, 7 PM $ 0.00178
+1.29%
$ 12.84 million $ 11.65 million
May 1, 6 PM $ 0.00176
-2.49%
$ 12.68 million $ 11.53 million
May 1, 5 PM $ 0.0018
-6.51%
$ 12.94 million $ 11.36 million
May 1, 4 PM $ 0.00192
+1.64%
$ 13.85 million $ 11.1 million
May 1, 3 PM $ 0.00188
+4.42%
$ 13.56 million $ 10.26 million
May 1, 2 PM $ 0.0018
-1.15%
$ 12.99 million $ 9.78 million
May 1, 1 PM $ 0.00182
-4.34%
$ 13.11 million $ 9.61 million
May 1, 12 PM $ 0.0019
-11.74%
$ 13.7 million $ 9.42 million
May 1, 11 AM $ 0.00217
+5.51%
$ 15.61 million $ 8.91 million
May 1, 10 AM $ 0.00205
-3.43%
$ 14.8 million $ 8.28 million
May 1, 9 AM $ 0.00213
-3.03%
$ 15.32 million $ 8.17 million
May 1, 8 AM $ 0.00219
+4.43%
$ 15.8 million $ 7.6 million
May 1, 7 AM $ 0.0021
+2.28%
$ 15.13 million $ 7.05 million
May 1, 6 AM $ 0.00205
-8.06%
$ 14.79 million $ 6.32 million
May 1, 5 AM $ 0.00223
+5.34%
$ 16.09 million $ 5.73 million
May 1, 4 AM $ 0.00213
+13.94%
$ 15.33 million $ 4.25 million
May 1, 3 AM $ 0.00186
+17.66%
$ 13.42 million $ 1.01 million
May 1, 2 AM $ 0.00158
-0.18%
$ 11.41 million $ 363,414
May 1, 1 AM $ 0.00159
+0.18%
$ 11.43 million $ 367,054
May 1, 12 AM $ 0.00158
+0.08%
$ 11.41 million $ 368,315
Apr 30, 11 PM $ 0.00158
-0.05%
$ 11.4 million $ 385,434
Apr 30, 10 PM $ 0.00158
-0.04%
$ 11.41 million $ 392,210
Apr 30, 9 PM $ 0.00158
+0.02%
$ 11.41 million $ 391,336
Apr 30, 8 PM $ 0.00158
-0.01%
$ 11.41 million $ 395,136
Apr 30, 7 PM $ 0.00158
-0.06%
$ 11.41 million $ 403,795
Apr 30, 6 PM $ 0.00159
-0.07%
$ 11.42 million $ 429,100
Apr 30, 5 PM $ 0.00159
-0.21%
$ 11.42 million $ 478,699
Apr 30, 4 PM $ 0.00159
-0.46%
$ 11.45 million $ 483,621
Apr 30, 3 PM $ 0.0016
+0.00%
$ 11.5 million $ 491,207
Apr 30, 2 PM $ 0.0016
-0.03%
$ 11.5 million $ 515,213
Apr 30, 1 PM $ 0.0016
-0.49%
$ 11.5 million $ 506,020
Apr 30, 12 PM $ 0.00161
-0.03%
$ 11.56 million $ 500,867
Apr 30, 11 AM $ 0.00161
+0.03%
$ 11.56 million $ 515,713
Apr 30, 10 AM $ 0.00161
-0.01%
$ 11.56 million $ 521,168
Apr 30, 9 AM $ 0.00161
-0.09%
$ 11.56 million $ 519,284
Apr 30, 8 AM $ 0.00161
+0.21%
$ 11.57 million $ 514,769
Apr 30, 7 AM $ 0.00161
+0.26%
$ 11.57 million $ 515,924
Apr 30, 6 AM $ 0.0016
+0.00%
$ 11.54 million $ 515,831
Apr 30, 5 AM $ 0.0016
+0.00%
$ 11.54 million $ 516,908
Apr 30, 4 AM $ 0.0016
-0.20%
$ 11.54 million $ 513,727