BENQI Historical Data

QI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00341
+0.46%
$ 24.52 million $ 831,622
Jan 16, 1 AM $ 0.00339
+0.37%
$ 24.41 million $ 833,824
Jan 16, 12 AM $ 0.00338
+0.12%
$ 24.32 million $ 849,686
Jan 15, 11 PM $ 0.00337
+0.44%
$ 24.26 million $ 845,394
Jan 15, 10 PM $ 0.00336
+0.20%
$ 24.16 million $ 847,785
Jan 15, 9 PM $ 0.00335
+0.25%
$ 24.11 million $ 849,504
Jan 15, 8 PM $ 0.00334
-0.45%
$ 24.05 million $ 867,834
Jan 15, 7 PM $ 0.00336
+0.44%
$ 24.16 million $ 866,827
Jan 15, 6 PM $ 0.00334
-0.92%
$ 24.05 million $ 825,637
Jan 15, 5 PM $ 0.00337
-0.73%
$ 24.25 million $ 827,512
Jan 15, 4 PM $ 0.00339
-0.41%
$ 24.43 million $ 832,257
Jan 15, 3 PM $ 0.00341
-1.63%
$ 24.53 million $ 789,852
Jan 15, 2 PM $ 0.00346
-0.98%
$ 24.94 million $ 787,886
Jan 15, 1 PM $ 0.0035
+0.51%
$ 25.2 million $ 799,242
Jan 15, 12 PM $ 0.00348
+0.05%
$ 25.05 million $ 866,280
Jan 15, 11 AM $ 0.00348
+0.23%
$ 25.04 million $ 860,236
Jan 15, 10 AM $ 0.00347
-0.69%
$ 24.99 million $ 866,141
Jan 15, 9 AM $ 0.00349
+0.84%
$ 25.16 million $ 895,476
Jan 15, 8 AM $ 0.00347
-0.27%
$ 24.93 million $ 892,735
Jan 15, 7 AM $ 0.00348
+1.19%
$ 25.02 million $ 888,448
Jan 15, 6 AM $ 0.00343
-0.47%
$ 24.73 million $ 906,293
Jan 15, 5 AM $ 0.00345
+0.32%
$ 24.84 million $ 906,521
Jan 15, 4 AM $ 0.00344
+0.08%
$ 24.76 million $ 910,653
Jan 15, 3 AM $ 0.00344
-0.44%
$ 24.72 million $ 909,684
Jan 15, 2 AM $ 0.00345
-0.54%
$ 24.85 million $ 927,009
Jan 15, 1 AM $ 0.00347
-0.19%
$ 24.99 million $ 927,607
Jan 15, 12 AM $ 0.00348
-0.11%
$ 25.04 million $ 909,700
Jan 14, 11 PM $ 0.00348
-0.05%
$ 25.06 million $ 918,959
Jan 14, 10 PM $ 0.00348
-0.63%
$ 25.08 million $ 954,692
Jan 14, 9 PM $ 0.0035
-0.49%
$ 25.24 million $ 1.02 million
Jan 14, 8 PM $ 0.00352
+0.05%
$ 25.36 million $ 999,018
Jan 14, 7 PM $ 0.00352
+0.51%
$ 25.35 million $ 995,886
Jan 14, 6 PM $ 0.0035
-0.80%
$ 25.22 million $ 1.01 million
Jan 14, 5 PM $ 0.00352
-0.57%
$ 25.38 million $ 978,146
Jan 14, 4 PM $ 0.00354
+0.21%
$ 25.52 million $ 962,007
Jan 14, 3 PM $ 0.00354
+0.26%
$ 25.47 million $ 1.06 million
Jan 14, 2 PM $ 0.00353
+0.85%
$ 25.4 million $ 1.04 million
Jan 14, 1 PM $ 0.0035
-0.84%
$ 25.19 million $ 1.1 million
Jan 14, 12 PM $ 0.00353
+0.08%
$ 25.4 million $ 1.04 million
Jan 14, 11 AM $ 0.00353
-0.17%
$ 25.41 million $ 1.05 million
Jan 14, 10 AM $ 0.00353
-0.67%
$ 25.43 million $ 1.04 million
Jan 14, 9 AM $ 0.00355
-0.09%
$ 25.59 million $ 1 million
Jan 14, 8 AM $ 0.00356
+0.01%
$ 25.61 million $ 999,360
Jan 14, 7 AM $ 0.00356
-0.12%
$ 25.61 million $ 998,593
Jan 14, 6 AM $ 0.00356
+0.20%
$ 25.64 million $ 971,315
Jan 14, 5 AM $ 0.00355
+0.35%
$ 25.61 million $ 961,562
Jan 14, 4 AM $ 0.00354
-0.90%
$ 25.5 million $ 958,900
Jan 14, 3 AM $ 0.00357
+0.13%
$ 25.73 million $ 973,511
Jan 14, 2 AM $ 0.00357
-0.27%
$ 25.73 million $ 963,075
Jan 14, 1 AM $ 0.00358
+0.18%
$ 25.77 million $ 961,199