BENQI Historical Data

QI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0016
-0.20%
$ 11.54 million $ 513,727
Apr 30, 3 AM $ 0.00161
-0.01%
$ 11.56 million $ 514,893
Apr 30, 2 AM $ 0.00161
-0.08%
$ 11.56 million $ 515,228
Apr 30, 1 AM $ 0.00161
+0.25%
$ 11.57 million $ 511,680
Apr 30, 12 AM $ 0.0016
+0.36%
$ 11.54 million $ 507,432
Apr 29, 11 PM $ 0.0016
-0.36%
$ 11.5 million $ 488,676
Apr 29, 10 PM $ 0.00161
+0.26%
$ 11.57 million $ 474,095
Apr 29, 9 PM $ 0.0016
-0.24%
$ 11.54 million $ 475,190
Apr 29, 8 PM $ 0.00161
+0.74%
$ 11.57 million $ 478,481
Apr 29, 7 PM $ 0.00159
-0.26%
$ 11.48 million $ 483,421
Apr 29, 6 PM $ 0.0016
-1.67%
$ 11.51 million $ 458,546
Apr 29, 5 PM $ 0.00163
-0.28%
$ 11.71 million $ 413,831
Apr 29, 4 PM $ 0.00163
-0.92%
$ 11.74 million $ 427,211
Apr 29, 3 PM $ 0.00165
-0.53%
$ 11.85 million $ 412,421
Apr 29, 2 PM $ 0.00165
-0.15%
$ 11.91 million $ 389,621
Apr 29, 1 PM $ 0.00166
-0.08%
$ 11.93 million $ 388,416
Apr 29, 12 PM $ 0.00166
-0.09%
$ 11.94 million $ 381,881
Apr 29, 11 AM $ 0.00166
-0.19%
$ 11.95 million $ 363,504
Apr 29, 10 AM $ 0.00166
+0.33%
$ 11.97 million $ 358,400
Apr 29, 9 AM $ 0.00166
+0.17%
$ 11.93 million $ 354,866
Apr 29, 8 AM $ 0.00165
-0.11%
$ 11.91 million $ 358,042
Apr 29, 7 AM $ 0.00166
-0.04%
$ 11.93 million $ 358,382
Apr 29, 6 AM $ 0.00166
+0.17%
$ 11.93 million $ 352,883
Apr 29, 5 AM $ 0.00166
+0.17%
$ 11.93 million $ 350,684
Apr 29, 4 AM $ 0.00165
+0.02%
$ 11.91 million $ 352,018
Apr 29, 3 AM $ 0.00165
-0.16%
$ 11.91 million $ 350,800
Apr 29, 2 AM $ 0.00166
+0.11%
$ 11.92 million $ 349,485
Apr 29, 1 AM $ 0.00165
-0.06%
$ 11.91 million $ 349,086
Apr 29, 12 AM $ 0.00166
-0.01%
$ 11.92 million $ 350,649
Apr 28, 11 PM $ 0.00166
-0.04%
$ 11.92 million $ 349,647
Apr 28, 10 PM $ 0.00166
+0.04%
$ 11.92 million $ 341,114
Apr 28, 9 PM $ 0.00166
-0.03%
$ 11.92 million $ 334,581
Apr 28, 8 PM $ 0.00166
+0.00%
$ 11.92 million $ 332,901
Apr 28, 7 PM $ 0.00166
+0.63%
$ 11.92 million $ 321,714
Apr 28, 6 PM $ 0.00164
-0.15%
$ 11.84 million $ 322,820
Apr 28, 5 PM $ 0.00165
+0.62%
$ 11.86 million $ 324,756
Apr 28, 4 PM $ 0.00164
+0.17%
$ 11.79 million $ 311,398
Apr 28, 3 PM $ 0.00163
+0.01%
$ 11.77 million $ 320,640
Apr 28, 2 PM $ 0.00163
+0.11%
$ 11.77 million $ 338,501
Apr 28, 1 PM $ 0.00163
-0.25%
$ 11.75 million $ 342,778
Apr 28, 12 PM $ 0.00164
+0.27%
$ 11.78 million $ 347,131
Apr 28, 11 AM $ 0.00163
-0.29%
$ 11.75 million $ 355,724
Apr 28, 10 AM $ 0.00164
+0.20%
$ 11.79 million $ 361,234
Apr 28, 9 AM $ 0.00163
+0.02%
$ 11.76 million $ 368,349
Apr 28, 8 AM $ 0.00163
-0.15%
$ 11.76 million $ 368,835
Apr 28, 7 AM $ 0.00164
+0.15%
$ 11.78 million $ 383,965
Apr 28, 6 AM $ 0.00164
-0.03%
$ 11.78 million $ 424,675
Apr 28, 5 AM $ 0.00164
-0.04%
$ 11.78 million $ 498,329
Apr 28, 4 AM $ 0.00164
+0.10%
$ 11.79 million $ 514,755
Apr 28, 3 AM $ 0.00164
+0.09%
$ 11.78 million $ 548,128