BENQI Historical Data

QI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00357
-0.27%
$ 25.73 million $ 963,075
Jan 14, 1 AM $ 0.00358
+0.18%
$ 25.77 million $ 961,199
Jan 14, 12 AM $ 0.00357
+0.50%
$ 25.72 million $ 956,900
Jan 13, 11 PM $ 0.00356
+0.15%
$ 25.6 million $ 945,483
Jan 13, 10 PM $ 0.00355
+2.27%
$ 25.56 million $ 906,594
Jan 13, 9 PM $ 0.00347
+0.11%
$ 24.97 million $ 830,512
Jan 13, 8 PM $ 0.00347
-0.70%
$ 24.94 million $ 836,001
Jan 13, 7 PM $ 0.00349
+0.82%
$ 25.14 million $ 836,695
Jan 13, 6 PM $ 0.00346
+0.03%
$ 24.94 million $ 804,270
Jan 13, 5 PM $ 0.00346
-0.14%
$ 24.93 million $ 798,397
Jan 13, 4 PM $ 0.00347
+1.95%
$ 24.96 million $ 812,353
Jan 13, 3 PM $ 0.0034
+0.74%
$ 24.49 million $ 721,759
Jan 13, 2 PM $ 0.00338
+0.40%
$ 24.33 million $ 704,053
Jan 13, 1 PM $ 0.00336
+0.66%
$ 24.21 million $ 614,742
Jan 13, 12 PM $ 0.00334
-1.10%
$ 24.05 million $ 699,125
Jan 13, 11 AM $ 0.00338
+0.48%
$ 24.3 million $ 842,280
Jan 13, 10 AM $ 0.00336
+0.00%
$ 24.18 million $ 862,645
Jan 13, 9 AM $ 0.00336
+0.10%
$ 24.2 million $ 876,757
Jan 13, 8 AM $ 0.00336
+0.51%
$ 24.16 million $ 936,244
Jan 13, 7 AM $ 0.00334
-0.22%
$ 24.07 million $ 1.13 million
Jan 13, 6 AM $ 0.00335
+1.00%
$ 24.12 million $ 1.13 million
Jan 13, 5 AM $ 0.00332
+0.39%
$ 23.87 million $ 1.14 million
Jan 13, 4 AM $ 0.00331
+0.39%
$ 23.81 million $ 1.14 million
Jan 13, 3 AM $ 0.00329
-0.72%
$ 23.72 million $ 1.14 million
Jan 13, 2 AM $ 0.00332
+0.57%
$ 23.89 million $ 1.14 million
Jan 13, 1 AM $ 0.0033
+0.01%
$ 23.75 million $ 1.14 million
Jan 13, 12 AM $ 0.0033
-0.03%
$ 23.75 million $ 1.16 million
Jan 12, 11 PM $ 0.0033
-0.42%
$ 23.77 million $ 1.2 million
Jan 12, 10 PM $ 0.00331
+0.31%
$ 23.86 million $ 1.22 million
Jan 12, 9 PM $ 0.00331
-0.45%
$ 23.8 million $ 1.23 million
Jan 12, 8 PM $ 0.00332
-0.54%
$ 23.91 million $ 1.23 million
Jan 12, 7 PM $ 0.00334
+0.37%
$ 24.04 million $ 1.23 million
Jan 12, 6 PM $ 0.00333
-0.03%
$ 23.95 million $ 1.23 million
Jan 12, 5 PM $ 0.00333
-0.53%
$ 23.96 million $ 1.22 million
Jan 12, 4 PM $ 0.00334
+0.98%
$ 24.08 million $ 1.21 million
Jan 12, 3 PM $ 0.00331
+0.78%
$ 23.85 million $ 1.19 million
Jan 12, 2 PM $ 0.00329
+0.56%
$ 23.67 million $ 1.22 million
Jan 12, 1 PM $ 0.00327
-0.33%
$ 23.53 million $ 1.21 million
Jan 12, 12 PM $ 0.00328
+0.38%
$ 23.61 million $ 1.2 million
Jan 12, 11 AM $ 0.00327
+0.51%
$ 23.52 million $ 1.2 million
Jan 12, 10 AM $ 0.00325
+0.13%
$ 23.4 million $ 1.19 million
Jan 12, 9 AM $ 0.00325
-0.82%
$ 23.39 million $ 1.17 million
Jan 12, 8 AM $ 0.00328
-2.10%
$ 23.59 million $ 1.09 million
Jan 12, 7 AM $ 0.00335
-0.67%
$ 24.09 million $ 770,066
Jan 12, 6 AM $ 0.00337
-0.42%
$ 24.26 million $ 763,752
Jan 12, 5 AM $ 0.00338
-0.09%
$ 24.34 million $ 748,276
Jan 12, 4 AM $ 0.00339
+0.29%
$ 24.38 million $ 744,185
Jan 12, 3 AM $ 0.00338
-0.10%
$ 24.31 million $ 734,924
Jan 12, 2 AM $ 0.00338
+1.04%
$ 24.33 million $ 724,350
Jan 12, 1 AM $ 0.00334
-0.02%
$ 24.08 million $ 714,323