BENQI Historical Data

QI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00164
+0.09%
$ 11.78 million $ 548,128
Apr 28, 2 AM $ 0.00163
-0.03%
$ 11.77 million $ 566,070
Apr 28, 1 AM $ 0.00163
+0.28%
$ 11.77 million $ 580,809
Apr 28, 12 AM $ 0.00163
-0.28%
$ 11.74 million $ 600,403
Apr 27, 11 PM $ 0.00164
-0.02%
$ 11.77 million $ 649,750
Apr 27, 10 PM $ 0.00164
-0.11%
$ 11.77 million $ 708,872
Apr 27, 9 PM $ 0.00164
+0.08%
$ 11.78 million $ 721,038
Apr 27, 8 PM $ 0.00164
+0.10%
$ 11.77 million $ 722,565
Apr 27, 7 PM $ 0.00163
-0.04%
$ 11.76 million $ 721,557
Apr 27, 6 PM $ 0.00163
-0.05%
$ 11.77 million $ 717,075
Apr 27, 5 PM $ 0.00164
+0.04%
$ 11.77 million $ 688,012
Apr 27, 4 PM $ 0.00163
-0.02%
$ 11.77 million $ 704,893
Apr 27, 3 PM $ 0.00164
-0.43%
$ 11.77 million $ 696,606
Apr 27, 2 PM $ 0.00164
+0.49%
$ 11.82 million $ 710,635
Apr 27, 1 PM $ 0.00163
+0.03%
$ 11.77 million $ 706,276
Apr 27, 12 PM $ 0.00163
+0.34%
$ 11.76 million $ 699,838
Apr 27, 11 AM $ 0.00163
-0.01%
$ 11.72 million $ 720,984
Apr 27, 10 AM $ 0.00163
+0.10%
$ 11.72 million $ 727,101
Apr 27, 9 AM $ 0.00163
-0.13%
$ 11.71 million $ 696,809
Apr 27, 8 AM $ 0.00163
-0.88%
$ 11.73 million $ 694,495
Apr 27, 7 AM $ 0.00164
-0.28%
$ 11.83 million $ 686,452
Apr 27, 6 AM $ 0.00165
-1.65%
$ 11.87 million $ 655,824
Apr 27, 5 AM $ 0.00168
-0.57%
$ 12.06 million $ 604,807
Apr 27, 4 AM $ 0.00169
+0.18%
$ 12.13 million $ 587,364
Apr 27, 3 AM $ 0.00168
-0.16%
$ 12.11 million $ 559,639
Apr 27, 2 AM $ 0.00169
+0.00%
$ 12.13 million $ 544,846
Apr 27, 1 AM $ 0.00169
+0.75%
$ 12.13 million $ 537,747
Apr 27, 12 AM $ 0.00167
-1.86%
$ 12.04 million $ 508,788
Apr 26, 11 PM $ 0.0017
-1.21%
$ 12.27 million $ 474,864
Apr 26, 10 PM $ 0.00173
-0.23%
$ 12.42 million $ 450,381
Apr 26, 9 PM $ 0.00173
-0.48%
$ 12.43 million $ 451,712
Apr 26, 8 PM $ 0.00173
-0.03%
$ 12.49 million $ 473,499
Apr 26, 7 PM $ 0.00173
+0.00%
$ 12.49 million $ 478,205
Apr 26, 6 PM $ 0.00173
-0.41%
$ 12.49 million $ 494,295
Apr 26, 5 PM $ 0.00174
-0.66%
$ 12.54 million $ 498,997
Apr 26, 4 PM $ 0.00175
+0.21%
$ 12.62 million $ 489,203
Apr 26, 3 PM $ 0.00175
+0.40%
$ 12.6 million $ 515,301
Apr 26, 2 PM $ 0.00174
+0.07%
$ 12.55 million $ 547,250
Apr 26, 1 PM $ 0.00174
-0.03%
$ 12.54 million $ 608,351
Apr 26, 12 PM $ 0.00174
-0.08%
$ 12.54 million $ 613,705
Apr 26, 11 AM $ 0.00174
+0.52%
$ 12.56 million $ 593,156
Apr 26, 10 AM $ 0.00173
+0.06%
$ 12.49 million $ 589,694
Apr 26, 9 AM $ 0.00173
+0.19%
$ 12.48 million $ 592,441
Apr 26, 8 AM $ 0.00173
+0.49%
$ 12.49 million $ 598,691
Apr 26, 7 AM $ 0.00173
+0.04%
$ 12.42 million $ 596,541
Apr 26, 6 AM $ 0.00172
+0.60%
$ 12.42 million $ 593,959
Apr 26, 5 AM $ 0.00171
+0.01%
$ 12.35 million $ 596,399
Apr 26, 4 AM $ 0.00171
+0.54%
$ 12.34 million $ 599,219
Apr 26, 3 AM $ 0.00171
+0.01%
$ 12.28 million $ 602,033
Apr 26, 2 AM $ 0.0017
+0.50%
$ 12.28 million $ 620,851