BENQI Historical Data

QI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00334
-0.02%
$ 24.08 million $ 714,323
Jan 12, 12 AM $ 0.00335
-0.45%
$ 24.09 million $ 701,808
Jan 11, 11 PM $ 0.00336
-0.41%
$ 24.21 million $ 661,212
Jan 11, 10 PM $ 0.00337
-1.20%
$ 24.3 million $ 649,716
Jan 11, 9 PM $ 0.00342
+0.22%
$ 24.59 million $ 646,078
Jan 11, 8 PM $ 0.00341
-0.38%
$ 24.56 million $ 645,707
Jan 11, 7 PM $ 0.00342
-0.33%
$ 24.63 million $ 661,157
Jan 11, 6 PM $ 0.00343
-0.26%
$ 24.71 million $ 662,622
Jan 11, 5 PM $ 0.00344
-0.04%
$ 24.78 million $ 688,243
Jan 11, 4 PM $ 0.00344
+0.54%
$ 24.79 million $ 807,781
Jan 11, 3 PM $ 0.00342
-0.89%
$ 24.65 million $ 798,915
Jan 11, 2 PM $ 0.00346
+0.21%
$ 24.88 million $ 761,947
Jan 11, 1 PM $ 0.00345
-0.18%
$ 24.83 million $ 773,593
Jan 11, 12 PM $ 0.00345
-0.08%
$ 24.87 million $ 758,427
Jan 11, 11 AM $ 0.00346
-0.21%
$ 24.89 million $ 748,755
Jan 11, 10 AM $ 0.00346
+0.21%
$ 24.95 million $ 755,043
Jan 11, 9 AM $ 0.00346
-0.16%
$ 24.89 million $ 768,146
Jan 11, 8 AM $ 0.00346
+0.18%
$ 24.93 million $ 981,066
Jan 11, 7 AM $ 0.00346
+0.18%
$ 24.89 million $ 1.04 million
Jan 11, 6 AM $ 0.00345
-0.07%
$ 24.81 million $ 1.04 million
Jan 11, 5 AM $ 0.00345
+0.26%
$ 24.88 million $ 1.03 million
Jan 11, 4 AM $ 0.00344
+0.14%
$ 24.8 million $ 1.04 million
Jan 11, 3 AM $ 0.00344
+0.16%
$ 24.76 million $ 1.04 million
Jan 11, 2 AM $ 0.00343
+0.04%
$ 24.72 million $ 1.06 million
Jan 11, 1 AM $ 0.00343
+0.05%
$ 24.71 million $ 1.09 million
Jan 11, 12 AM $ 0.00343
-0.11%
$ 24.7 million $ 1.09 million
Jan 10, 11 PM $ 0.00343
-0.02%
$ 24.73 million $ 1.09 million
Jan 10, 10 PM $ 0.00344
-0.23%
$ 24.73 million $ 1.08 million
Jan 10, 9 PM $ 0.00344
-0.50%
$ 24.81 million $ 1.08 million
Jan 10, 8 PM $ 0.00346
+0.00%
$ 24.91 million $ 1.1 million
Jan 10, 7 PM $ 0.00346
+0.39%
$ 24.93 million $ 1.11 million
Jan 10, 6 PM $ 0.00345
-0.27%
$ 24.82 million $ 1.13 million
Jan 10, 5 PM $ 0.00346
+0.56%
$ 24.89 million $ 1.14 million
Jan 10, 4 PM $ 0.00344
-0.06%
$ 24.75 million $ 1.02 million
Jan 10, 3 PM $ 0.00344
-0.39%
$ 24.78 million $ 1.08 million
Jan 10, 2 PM $ 0.00345
+0.03%
$ 24.86 million $ 1.19 million
Jan 10, 1 PM $ 0.00345
+0.53%
$ 24.83 million $ 1.25 million
Jan 10, 12 PM $ 0.00343
+0.51%
$ 24.72 million $ 1.29 million
Jan 10, 11 AM $ 0.00342
-0.19%
$ 24.6 million $ 1.32 million
Jan 10, 10 AM $ 0.00342
-0.18%
$ 24.64 million $ 1.36 million
Jan 10, 9 AM $ 0.00343
+0.83%
$ 24.68 million $ 1.39 million
Jan 10, 8 AM $ 0.0034
+0.56%
$ 24.48 million $ 1.23 million
Jan 10, 7 AM $ 0.00338
+0.41%
$ 24.34 million $ 1.29 million
Jan 10, 6 AM $ 0.00337
+0.36%
$ 24.24 million $ 1.29 million
Jan 10, 5 AM $ 0.00335
-0.14%
$ 24.15 million $ 1.3 million
Jan 10, 4 AM $ 0.00336
+0.08%
$ 24.19 million $ 1.31 million
Jan 10, 3 AM $ 0.00336
-0.45%
$ 24.17 million $ 1.31 million
Jan 10, 2 AM $ 0.00337
-1.22%
$ 24.27 million $ 1.3 million
Jan 10, 1 AM $ 0.00341
+0.17%
$ 24.57 million $ 1.48 million
Jan 10, 12 AM $ 0.00341
-0.17%
$ 24.5 million $ 1.5 million