BENQI Historical Data

QI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0017
+0.50%
$ 12.28 million $ 620,851
Apr 26, 1 AM $ 0.0017
+0.05%
$ 12.21 million $ 631,617
Apr 26, 12 AM $ 0.0017
+0.38%
$ 12.21 million $ 633,110
Apr 25, 11 PM $ 0.00169
-0.08%
$ 12.16 million $ 632,716
Apr 25, 10 PM $ 0.00169
-0.32%
$ 12.17 million $ 654,787
Apr 25, 9 PM $ 0.0017
-0.11%
$ 12.21 million $ 656,013
Apr 25, 8 PM $ 0.0017
-0.07%
$ 12.22 million $ 641,741
Apr 25, 7 PM $ 0.0017
-0.47%
$ 12.23 million $ 658,873
Apr 25, 6 PM $ 0.00171
+0.43%
$ 12.29 million $ 655,864
Apr 25, 5 PM $ 0.0017
-0.74%
$ 12.24 million $ 647,922
Apr 25, 4 PM $ 0.00171
-0.90%
$ 12.33 million $ 643,322
Apr 25, 3 PM $ 0.00173
-0.17%
$ 12.44 million $ 636,293
Apr 25, 2 PM $ 0.00173
-0.99%
$ 12.46 million $ 605,112
Apr 25, 1 PM $ 0.00175
-0.07%
$ 12.58 million $ 584,019
Apr 25, 12 PM $ 0.00175
-0.40%
$ 12.59 million $ 624,305
Apr 25, 11 AM $ 0.00176
-0.67%
$ 12.64 million $ 624,471
Apr 25, 10 AM $ 0.00177
-0.58%
$ 12.73 million $ 647,839
Apr 25, 9 AM $ 0.00178
-0.31%
$ 12.8 million $ 752,815
Apr 25, 8 AM $ 0.00178
-0.13%
$ 12.84 million $ 784,760
Apr 25, 7 AM $ 0.00179
+0.23%
$ 12.86 million $ 785,983
Apr 25, 6 AM $ 0.00178
-0.13%
$ 12.83 million $ 808,779
Apr 25, 5 AM $ 0.00178
+0.22%
$ 12.85 million $ 850,062
Apr 25, 4 AM $ 0.00178
-0.01%
$ 12.82 million $ 847,914
Apr 25, 3 AM $ 0.00178
+0.51%
$ 12.82 million $ 849,790
Apr 25, 2 AM $ 0.00177
+0.59%
$ 12.75 million $ 850,297
Apr 25, 1 AM $ 0.00176
-0.05%
$ 12.68 million $ 847,628
Apr 25, 12 AM $ 0.00176
+0.64%
$ 12.68 million $ 848,998
Apr 24, 11 PM $ 0.00175
+0.36%
$ 12.6 million $ 842,430
Apr 24, 10 PM $ 0.00174
+0.54%
$ 12.56 million $ 815,292
Apr 24, 9 PM $ 0.00174
+0.66%
$ 12.49 million $ 809,696
Apr 24, 8 PM $ 0.00172
+0.36%
$ 12.41 million $ 819,094
Apr 24, 7 PM $ 0.00172
+0.06%
$ 12.37 million $ 806,387
Apr 24, 6 PM $ 0.00172
+0.17%
$ 12.36 million $ 802,438
Apr 24, 5 PM $ 0.00171
-0.22%
$ 12.34 million $ 813,259
Apr 24, 4 PM $ 0.00172
+0.46%
$ 12.37 million $ 823,284
Apr 24, 3 PM $ 0.00171
+0.04%
$ 12.31 million $ 792,519
Apr 24, 2 PM $ 0.00171
-1.70%
$ 12.3 million $ 793,785
Apr 24, 1 PM $ 0.00174
-0.32%
$ 12.52 million $ 772,513
Apr 24, 12 PM $ 0.00174
+0.03%
$ 12.56 million $ 739,026
Apr 24, 11 AM $ 0.00174
+0.44%
$ 12.56 million $ 730,643
Apr 24, 10 AM $ 0.00174
-0.57%
$ 12.5 million $ 712,057
Apr 24, 9 AM $ 0.00175
+1.99%
$ 12.57 million $ 603,541
Apr 24, 8 AM $ 0.00171
+0.22%
$ 12.33 million $ 608,677
Apr 24, 7 AM $ 0.00171
-0.30%
$ 12.3 million $ 613,562
Apr 24, 6 AM $ 0.00171
+1.71%
$ 12.34 million $ 601,310
Apr 24, 5 AM $ 0.00168
+0.07%
$ 12.13 million $ 564,726
Apr 24, 4 AM $ 0.00168
+0.11%
$ 12.12 million $ 561,682
Apr 24, 3 AM $ 0.00168
+0.29%
$ 12.08 million $ 579,955
Apr 24, 2 AM $ 0.00167
+0.52%
$ 12.05 million $ 593,794
Apr 24, 1 AM $ 0.00166
+0.01%
$ 11.99 million $ 614,232