BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00825
+1.56%
$ 59.3 million $ 3.18 million
Sep 25, 2025 $ 0.00816
-7.41%
$ 58.49 million $ 3.59 million
Sep 24, 2025 $ 0.00878
-1.56%
$ 63.43 million $ 5.19 million
Sep 23, 2025 $ 0.00892
+4.88%
$ 64.23 million $ 24.72 million
Sep 22, 2025 $ 0.00853
-5.68%
$ 61.27 million $ 7.17 million
Sep 21, 2025 $ 0.0092
-8.19%
$ 65.14 million $ 32.39 million
Sep 20, 2025 $ 0.0101
+29.22%
$ 72.03 million $ 57.58 million
Sep 19, 2025 $ 0.00788
-3.61%
$ 56.44 million $ 8.96 million
Sep 18, 2025 $ 0.00823
+7.69%
$ 58.85 million $ 4.48 million
Sep 17, 2025 $ 0.00758
+2.87%
$ 55.06 million $ 1.81 million
Sep 16, 2025 $ 0.00738
+3.09%
$ 53.09 million $ 2.14 million
Sep 15, 2025 $ 0.00719
-3.54%
$ 51.57 million $ 1.68 million
Sep 14, 2025 $ 0.00757
-3.21%
$ 53.71 million $ 1.3 million
Sep 13, 2025 $ 0.00782
+3.37%
$ 56.18 million $ 1.99 million
Sep 12, 2025 $ 0.00756
+1.59%
$ 54.44 million $ 1.77 million
Sep 11, 2025 $ 0.00744
-0.07%
$ 53.59 million $ 1.3 million
Sep 10, 2025 $ 0.00745
+3.20%
$ 53.63 million $ 2.36 million
Sep 9, 2025 $ 0.00722
+0.37%
$ 51.96 million $ 2.24 million
Sep 8, 2025 $ 0.00719
-4.34%
$ 51.79 million $ 3.44 million
Sep 7, 2025 $ 0.00752
+2.72%
$ 54.11 million $ 1.16 million
Sep 6, 2025 $ 0.00732
-0.45%
$ 52.71 million $ 918,948
Sep 5, 2025 $ 0.00736
+3.51%
$ 52.95 million $ 1.44 million
Sep 4, 2025 $ 0.00721
-2.68%
$ 51.16 million $ 1.3 million
Sep 3, 2025 $ 0.0074
+1.31%
$ 53.36 million $ 1.57 million
Sep 2, 2025 $ 0.00725
+4.30%
$ 52.59 million $ 2.76 million
Sep 1, 2025 $ 0.00695
-0.98%
$ 50.05 million $ 1.77 million
Aug 31, 2025 $ 0.00717
+0.32%
$ 50.53 million $ 1.33 million
Aug 30, 2025 $ 0.00714
-0.33%
$ 51.44 million $ 1.35 million
Aug 29, 2025 $ 0.00716
-4.99%
$ 51.55 million $ 1.29 million
Aug 28, 2025 $ 0.00754
+2.62%
$ 54.26 million $ 2.36 million
Aug 27, 2025 $ 0.00733
+3.20%
$ 52.87 million $ 2.1 million
Aug 26, 2025 $ 0.00711
+5.18%
$ 51.1 million $ 1.39 million
Aug 25, 2025 $ 0.00677
-7.49%
$ 48.66 million $ 1.84 million
Aug 24, 2025 $ 0.00733
-3.25%
$ 52.68 million $ 2.06 million
Aug 23, 2025 $ 0.00758
+1.84%
$ 54.49 million $ 2.18 million
Aug 22, 2025 $ 0.00741
+7.38%
$ 53.64 million $ 2.04 million
Aug 21, 2025 $ 0.00694
-2.90%
$ 49.64 million $ 1.23 million
Aug 20, 2025 $ 0.0072
+6.72%
$ 51.43 million $ 1.35 million
Aug 19, 2025 $ 0.00681
-4.36%
$ 48.56 million $ 1.81 million
Aug 18, 2025 $ 0.00712
-1.13%
$ 51.1 million $ 2.15 million
Aug 17, 2025 $ 0.0072
-0.57%
$ 51.73 million $ 3.22 million
Aug 16, 2025 $ 0.00724
+5.15%
$ 51.98 million $ 1.08 million
Aug 15, 2025 $ 0.00688
-1.19%
$ 49.41 million $ 2.58 million
Aug 14, 2025 $ 0.00697
-8.81%
$ 49.93 million $ 1.91 million
Aug 13, 2025 $ 0.00764
+1.98%
$ 54.76 million $ 1.66 million
Aug 12, 2025 $ 0.00749
+5.94%
$ 53.63 million $ 1.78 million
Aug 11, 2025 $ 0.00707
-6.14%
$ 50.62 million $ 1.62 million
Aug 10, 2025 $ 0.00754
-0.27%
$ 53.92 million $ 1.1 million
Aug 9, 2025 $ 0.00756
+1.62%
$ 54.03 million $ 1.13 million
Aug 8, 2025 $ 0.00743
+1.36%
$ 52.93 million $ 1.07 million