BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00144
-0.23%
$ 10.38 million $ 520,188
Apr 6, 4 PM $ 0.00145
+0.06%
$ 10.41 million $ 524,163
Apr 6, 3 PM $ 0.00144
+0.82%
$ 10.4 million $ 524,583
Apr 6, 2 PM $ 0.00143
-0.29%
$ 10.32 million $ 522,967
Apr 6, 1 PM $ 0.00144
+0.09%
$ 10.35 million $ 519,106
Apr 6, 12 PM $ 0.00144
-0.58%
$ 10.34 million $ 513,458
Apr 6, 11 AM $ 0.00144
+0.31%
$ 10.4 million $ 507,359
Apr 6, 10 AM $ 0.00144
+0.43%
$ 10.37 million $ 493,233
Apr 6, 9 AM $ 0.00143
+0.19%
$ 10.32 million $ 489,376
Apr 6, 8 AM $ 0.00143
+0.39%
$ 10.3 million $ 491,878
Apr 6, 7 AM $ 0.00143
-0.08%
$ 10.26 million $ 474,573
Apr 6, 6 AM $ 0.00143
+0.05%
$ 10.27 million $ 485,580
Apr 6, 5 AM $ 0.00143
+0.21%
$ 10.27 million $ 498,309
Apr 6, 4 AM $ 0.00143
+0.64%
$ 10.26 million $ 499,453
Apr 6, 3 AM $ 0.00142
-0.07%
$ 10.2 million $ 493,803
Apr 6, 2 AM $ 0.00142
+0.16%
$ 10.2 million $ 477,855
Apr 6, 1 AM $ 0.00141
-0.04%
$ 10.19 million $ 453,233
Apr 6, 12 AM $ 0.00142
+1.11%
$ 10.19 million $ 441,386
Apr 5, 11 PM $ 0.0014
+0.52%
$ 10.08 million $ 424,661
Apr 5, 10 PM $ 0.00139
+0.25%
$ 10.02 million $ 413,317
Apr 5, 9 PM $ 0.00139
+0.34%
$ 10 million $ 407,826
Apr 5, 8 PM $ 0.00138
-0.06%
$ 9.96 million $ 403,947
Apr 5, 7 PM $ 0.00138
+0.04%
$ 9.97 million $ 405,945
Apr 5, 6 PM $ 0.00138
-0.07%
$ 9.97 million $ 417,348
Apr 5, 5 PM $ 0.00139
+0.09%
$ 9.97 million $ 413,594
Apr 5, 4 PM $ 0.00138
-0.16%
$ 9.96 million $ 416,233
Apr 5, 3 PM $ 0.00139
+0.73%
$ 9.98 million $ 416,675
Apr 5, 2 PM $ 0.00138
-0.12%
$ 9.91 million $ 409,550
Apr 5, 1 PM $ 0.00138
-0.07%
$ 9.92 million $ 428,567
Apr 5, 12 PM $ 0.00138
+0.24%
$ 9.93 million $ 429,531
Apr 5, 11 AM $ 0.00138
-0.15%
$ 9.9 million $ 420,368
Apr 5, 10 AM $ 0.00138
+0.15%
$ 9.92 million $ 419,708
Apr 5, 9 AM $ 0.00138
-0.03%
$ 9.9 million $ 418,653
Apr 5, 8 AM $ 0.00138
-0.01%
$ 9.91 million $ 424,446
Apr 5, 7 AM $ 0.00138
-0.05%
$ 9.91 million $ 429,763
Apr 5, 6 AM $ 0.00138
-0.78%
$ 9.91 million $ 421,895
Apr 5, 5 AM $ 0.00139
-0.71%
$ 9.99 million $ 405,658
Apr 5, 4 AM $ 0.0014
+0.00%
$ 10.06 million $ 408,733
Apr 5, 3 AM $ 0.0014
-0.61%
$ 10.06 million $ 405,074
Apr 5, 2 AM $ 0.00141
-0.67%
$ 10.12 million $ 409,525
Apr 5, 1 AM $ 0.00142
+0.41%
$ 10.19 million $ 408,382
Apr 5, 12 AM $ 0.00141
-0.40%
$ 10.15 million $ 407,605
Apr 4, 11 PM $ 0.00142
+0.11%
$ 10.19 million $ 406,362
Apr 4, 10 PM $ 0.00141
-0.12%
$ 10.18 million $ 405,985
Apr 4, 9 PM $ 0.00142
+0.21%
$ 10.19 million $ 405,504
Apr 4, 8 PM $ 0.00141
-0.13%
$ 10.17 million $ 409,090
Apr 4, 7 PM $ 0.00141
+0.53%
$ 10.18 million $ 406,696
Apr 4, 6 PM $ 0.00141
+0.17%
$ 10.13 million $ 392,625
Apr 4, 5 PM $ 0.0014
+0.00%
$ 10.11 million $ 391,121
Apr 4, 4 PM $ 0.0014
-0.22%
$ 10.11 million $ 384,051