BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00107
-0.61%
$ 7.69 million $ 402,667
Jul 24, 9 PM $ 0.00107
-0.87%
$ 7.73 million $ 408,038
Jul 24, 8 PM $ 0.00108
-0.48%
$ 7.8 million $ 410,377
Jul 24, 7 PM $ 0.00109
-0.03%
$ 7.84 million $ 418,842
Jul 24, 6 PM $ 0.00109
+0.02%
$ 7.84 million $ 418,027
Jul 24, 5 PM $ 0.00109
-0.39%
$ 7.84 million $ 430,772
Jul 24, 4 PM $ 0.00109
-0.61%
$ 7.87 million $ 435,164
Jul 24, 3 PM $ 0.0011
+0.02%
$ 7.92 million $ 428,925
Jul 24, 2 PM $ 0.0011
-0.23%
$ 7.92 million $ 432,922
Jul 24, 1 PM $ 0.0011
-1.06%
$ 7.93 million $ 445,090
Jul 24, 12 PM $ 0.00111
-0.34%
$ 8.02 million $ 489,366
Jul 24, 11 AM $ 0.00112
+0.34%
$ 8.05 million $ 534,394
Jul 24, 10 AM $ 0.00111
-0.43%
$ 8.02 million $ 571,125
Jul 24, 9 AM $ 0.00112
-0.30%
$ 8.06 million $ 572,625
Jul 24, 8 AM $ 0.00112
-0.05%
$ 8.08 million $ 571,079
Jul 24, 7 AM $ 0.00112
+0.24%
$ 8.09 million $ 569,648
Jul 24, 6 AM $ 0.00112
+0.44%
$ 8.07 million $ 571,528
Jul 24, 5 AM $ 0.00112
-0.12%
$ 8.03 million $ 574,673
Jul 24, 4 AM $ 0.00112
+0.72%
$ 8.04 million $ 583,309
Jul 24, 3 AM $ 0.00111
+0.52%
$ 7.98 million $ 585,132
Jul 24, 2 AM $ 0.0011
-0.09%
$ 7.94 million $ 595,924
Jul 24, 1 AM $ 0.0011
+0.31%
$ 7.95 million $ 608,309
Jul 24, 12 AM $ 0.0011
-0.08%
$ 7.93 million $ 605,908
Jul 23, 11 PM $ 0.0011
+0.26%
$ 7.93 million $ 606,850
Jul 23, 10 PM $ 0.0011
+0.60%
$ 7.91 million $ 621,264
Jul 23, 9 PM $ 0.00109
-0.24%
$ 7.86 million $ 614,420
Jul 23, 8 PM $ 0.0011
+0.20%
$ 7.88 million $ 608,792
Jul 23, 7 PM $ 0.00109
-0.70%
$ 7.87 million $ 602,710
Jul 23, 6 PM $ 0.0011
-1.75%
$ 7.92 million $ 617,824
Jul 23, 5 PM $ 0.00112
-0.40%
$ 8.07 million $ 612,077
Jul 23, 4 PM $ 0.00112
-0.11%
$ 8.1 million $ 612,910
Jul 23, 3 PM $ 0.00113
+0.08%
$ 8.11 million $ 634,331
Jul 23, 2 PM $ 0.00112
-1.29%
$ 8.1 million $ 639,460
Jul 23, 1 PM $ 0.00114
-0.13%
$ 8.21 million $ 639,920
Jul 23, 12 PM $ 0.00114
-2.83%
$ 8.22 million $ 625,388
Jul 23, 11 AM $ 0.00117
+2.74%
$ 8.46 million $ 605,835
Jul 23, 10 AM $ 0.00114
-0.01%
$ 8.23 million $ 576,425
Jul 23, 9 AM $ 0.00114
-0.14%
$ 8.23 million $ 577,474
Jul 23, 8 AM $ 0.00114
+0.23%
$ 8.24 million $ 596,861
Jul 23, 7 AM $ 0.00114
-0.08%
$ 8.22 million $ 592,513
Jul 23, 6 AM $ 0.00114
+0.07%
$ 8.23 million $ 603,388
Jul 23, 5 AM $ 0.00114
+0.14%
$ 8.22 million $ 606,483
Jul 23, 4 AM $ 0.00114
+0.56%
$ 8.21 million $ 605,374
Jul 23, 3 AM $ 0.00113
-0.26%
$ 8.17 million $ 605,153
Jul 23, 2 AM $ 0.00114
-0.51%
$ 8.19 million $ 592,082
Jul 23, 1 AM $ 0.00114
-0.85%
$ 8.23 million $ 572,562
Jul 23, 12 AM $ 0.00115
-0.35%
$ 8.3 million $ 571,936
Jul 22, 11 PM $ 0.00116
-0.50%
$ 8.33 million $ 565,700
Jul 22, 10 PM $ 0.00116
-0.14%
$ 8.37 million $ 548,991
Jul 22, 9 PM $ 0.00116
-0.07%
$ 8.38 million $ 551,786