Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.00291
-2.22%
$20.98 million $19.64 million
Sep 26, 4 PM $0.00298
+2.94%
$21.46 million $21.29 million
Sep 26, 3 PM $0.00289
-3.18%
$20.84 million $23.44 million
Sep 26, 2 PM $0.00299
+1.42%
$21.53 million $26.5 million
Sep 26, 1 PM $0.00295
-5.26%
$21.23 million $27.95 million
Sep 26, 12 PM $0.00311
+11.60%
$22.37 million $30.14 million
Sep 26, 11 AM $0.00278
+2.08%
$20.04 million $32.26 million
Sep 26, 10 AM $0.00273
-5.72%
$19.63 million $36.87 million
Sep 26, 9 AM $0.00289
+4.19%
$20.82 million $42.58 million
Sep 26, 8 AM $0.00278
-7.12%
$19.99 million $43.83 million
Sep 26, 7 AM $0.00299
+0.75%
$21.52 million $45.18 million
Sep 26, 6 AM $0.00297
-9.24%
$21.35 million $45.61 million
Sep 26, 5 AM $0.00327
-3.28%
$23.53 million $47.02 million
Sep 26, 4 AM $0.00338
-6.25%
$24.33 million $48.9 million
Sep 26, 3 AM $0.0036
-6.79%
$25.95 million $52.93 million
Sep 26, 2 AM $0.00387
+2.80%
$27.84 million $54.3 million
Sep 26, 1 AM $0.00376
+5.40%
$27.08 million $55.35 million
Sep 26, 12 AM $0.00357
-2.03%
$25.69 million $59.42 million
Sep 25, 11 PM $0.00364
-6.15%
$26.23 million $58.73 million
Sep 25, 10 PM $0.00388
-5.02%
$27.94 million $58.61 million
Sep 25, 9 PM $0.00409
+14.74%
$29.42 million $58.17 million
Sep 25, 8 PM $0.00356
+4.23%
$25.64 million $53.55 million
Sep 25, 7 PM $0.00342
-4.45%
$24.6 million $52.04 million
Sep 25, 6 PM $0.00358
-5.36%
$25.75 million $51.67 million
Sep 25, 5 PM $0.00378
-1.32%
$27.21 million $51.38 million
Sep 25, 4 PM $0.00383
-0.54%
$27.57 million $49.68 million
Sep 25, 3 PM $0.00385
-11.15%
$27.72 million $46.92 million
Sep 25, 2 PM $0.00433
-4.02%
$31.2 million $44.64 million
Sep 25, 1 PM $0.00452
+2.37%
$32.52 million $42.85 million
Sep 25, 12 PM $0.00441
-4.00%
$31.76 million $40.01 million
Sep 25, 11 AM $0.0046
+8.49%
$33.09 million $36.68 million
Sep 25, 10 AM $0.00424
+17.62%
$30.5 million $30.67 million
Sep 25, 9 AM $0.0036
+8.31%
$25.93 million $23.67 million
Sep 25, 8 AM $0.00333
+9.21%
$23.94 million $21.28 million
Sep 25, 7 AM $0.00304
+3.08%
$21.89 million $19.38 million
Sep 25, 6 AM $0.00295
-5.44%
$21.23 million $18.36 million
Sep 25, 5 AM $0.00312
-6.35%
$22.46 million $17.13 million
Sep 25, 4 AM $0.00333
+18.59%
$23.97 million $15.24 million
Sep 25, 3 AM $0.00281
-3.22%
$20.2 million $10.99 million
Sep 25, 2 AM $0.0029
+0.03%
$20.87 million $9.56 million
Sep 25, 1 AM $0.0029
+70.33%
$20.87 million $6.18 million
Sep 25, 12 AM $0.0017
+11.53%
$12.25 million $799,131
Sep 24, 11 PM $0.00152
+2.42%
$10.98 million $578,332
Sep 24, 10 PM $0.00149
-0.29%
$10.72 million $563,055
Sep 24, 9 PM $0.00149
-0.03%
$10.75 million $556,196
Sep 24, 8 PM $0.00149
-0.22%
$10.75 million $553,666
Sep 24, 7 PM $0.0015
+0.15%
$10.77 million $565,471
Sep 24, 6 PM $0.00149
+0.83%
$10.76 million $574,460
Sep 24, 5 PM $0.00148
-0.59%
$10.67 million $574,798
Sep 24, 4 PM $0.00149
+0.74%
$10.73 million $587,425