BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00145
-2.05%
$ 10.47 million $ 629,052
Jun 2, 9 PM $ 0.00149
+0.80%
$ 10.69 million $ 636,711
Jun 2, 8 PM $ 0.00147
+1.22%
$ 10.61 million $ 620,887
Jun 2, 7 PM $ 0.00146
-0.30%
$ 10.48 million $ 576,850
Jun 2, 6 PM $ 0.00146
-1.07%
$ 10.51 million $ 566,293
Jun 2, 5 PM $ 0.00148
-0.42%
$ 10.63 million $ 577,537
Jun 2, 4 PM $ 0.00148
+0.58%
$ 10.67 million $ 574,968
Jun 2, 3 PM $ 0.00147
-1.95%
$ 10.61 million $ 565,442
Jun 2, 2 PM $ 0.0015
-2.29%
$ 10.82 million $ 577,297
Jun 2, 1 PM $ 0.00154
-0.10%
$ 11.07 million $ 551,843
Jun 2, 12 PM $ 0.00154
+0.03%
$ 11.08 million $ 828,123
Jun 2, 11 AM $ 0.00154
-0.51%
$ 11.08 million $ 864,623
Jun 2, 10 AM $ 0.00155
+0.33%
$ 11.14 million $ 877,527
Jun 2, 9 AM $ 0.00154
-0.34%
$ 11.1 million $ 884,755
Jun 2, 8 AM $ 0.00155
-0.04%
$ 11.14 million $ 892,741
Jun 2, 7 AM $ 0.00155
+0.26%
$ 11.14 million $ 914,102
Jun 2, 6 AM $ 0.00154
-0.07%
$ 11.11 million $ 920,447
Jun 2, 5 AM $ 0.00154
-1.00%
$ 11.12 million $ 988,511
Jun 2, 4 AM $ 0.00156
+0.29%
$ 11.23 million $ 986,677
Jun 2, 3 AM $ 0.00156
+0.27%
$ 11.2 million $ 990,425
Jun 2, 2 AM $ 0.00155
-0.82%
$ 11.17 million $ 990,287
Jun 2, 1 AM $ 0.00156
-1.22%
$ 11.26 million $ 986,388
Jun 2, 12 AM $ 0.00158
+1.79%
$ 11.4 million $ 1.05 million
Jun 1, 11 PM $ 0.00156
+0.05%
$ 11.2 million $ 1.11 million
Jun 1, 10 PM $ 0.00156
-0.67%
$ 11.2 million $ 1.12 million
Jun 1, 9 PM $ 0.00156
-0.55%
$ 11.24 million $ 1.09 million
Jun 1, 8 PM $ 0.00157
-0.02%
$ 11.31 million $ 1.1 million
Jun 1, 7 PM $ 0.00157
+0.61%
$ 11.31 million $ 1.1 million
Jun 1, 6 PM $ 0.00156
+0.21%
$ 11.24 million $ 1.1 million
Jun 1, 5 PM $ 0.00156
+0.79%
$ 11.22 million $ 1.08 million
Jun 1, 4 PM $ 0.00155
-0.05%
$ 11.13 million $ 1.06 million
Jun 1, 3 PM $ 0.00155
+0.54%
$ 11.14 million $ 1.05 million
Jun 1, 2 PM $ 0.00154
+0.28%
$ 11.08 million $ 1.01 million
Jun 1, 1 PM $ 0.00153
-2.90%
$ 11.04 million $ 973,855
Jun 1, 12 PM $ 0.00158
+0.79%
$ 11.37 million $ 713,454
Jun 1, 11 AM $ 0.00157
+0.01%
$ 11.28 million $ 644,172
Jun 1, 10 AM $ 0.00157
-0.49%
$ 11.28 million $ 638,932
Jun 1, 9 AM $ 0.00157
+0.04%
$ 11.34 million $ 646,568
Jun 1, 8 AM $ 0.00157
+1.59%
$ 11.33 million $ 644,316
Jun 1, 7 AM $ 0.00155
-1.88%
$ 11.16 million $ 620,981
Jun 1, 6 AM $ 0.00158
+0.07%
$ 11.37 million $ 610,163
Jun 1, 5 AM $ 0.00158
-0.57%
$ 11.36 million $ 549,422
Jun 1, 4 AM $ 0.00159
-0.23%
$ 11.43 million $ 549,452
Jun 1, 3 AM $ 0.00159
+0.23%
$ 11.45 million $ 545,495
Jun 1, 2 AM $ 0.00159
-0.15%
$ 11.42 million $ 547,602
Jun 1, 1 AM $ 0.00159
-0.37%
$ 11.44 million $ 543,206
Jun 1, 12 AM $ 0.0016
+1.78%
$ 11.5 million $ 461,269
May 31, 11 PM $ 0.00157
-0.14%
$ 11.3 million $ 358,987
May 31, 10 PM $ 0.00157
+1.31%
$ 11.31 million $ 346,897
May 31, 9 PM $ 0.00155
+1.05%
$ 11.17 million $ 345,066