BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00149
-0.41%
$ 10.71 million $ 786,717
9:53 PM $ 0.00149
+0.01%
$ 10.71 million $ 785,224
9:52 PM $ 0.00149
+0.01%
$ 10.71 million $ 785,310
9:51 PM $ 0.00149
-0.06%
$ 10.71 million $ 785,338
9:50 PM $ 0.00149
+0.18%
$ 10.71 million $ 785,344
9:49 PM $ 0.00149
-0.24%
$ 10.74 million $ 778,968
9:48 PM $ 0.0015
-0.01%
$ 10.74 million $ 780,165
9:47 PM $ 0.0015
+0.03%
$ 10.74 million $ 780,569
9:46 PM $ 0.0015
-0.03%
$ 10.74 million $ 780,500
9:45 PM $ 0.0015
+0.02%
$ 10.74 million $ 780,401
9:44 PM $ 0.00149
+0.02%
$ 10.76 million $ 785,499
9:43 PM $ 0.00149
-0.26%
$ 10.76 million $ 786,257
9:42 PM $ 0.0015
+0.23%
$ 10.76 million $ 790,882
9:41 PM $ 0.0015
+0.01%
$ 10.76 million $ 790,882
9:40 PM $ 0.0015
+0.00%
$ 10.76 million $ 791,669
9:39 PM $ 0.0015
+0.22%
$ 10.79 million $ 792,212
9:38 PM $ 0.00149
+0.02%
$ 10.79 million $ 792,109
9:37 PM $ 0.0015
+0.23%
$ 10.79 million $ 792,084
9:36 PM $ 0.00149
-0.25%
$ 10.79 million $ 792,123
9:35 PM $ 0.0015
+0.00%
$ 10.79 million $ 792,058
9:34 PM $ 0.0015
+0.19%
$ 10.79 million $ 792,055
9:33 PM $ 0.0015
-0.25%
$ 10.79 million $ 793,136
9:32 PM $ 0.0015
+0.00%
$ 10.79 million $ 793,551
9:31 PM $ 0.0015
-0.22%
$ 10.79 million $ 793,533
9:30 PM $ 0.0015
+0.22%
$ 10.79 million $ 793,533
9:29 PM $ 0.0015
-0.24%
$ 10.77 million $ 793,510
9:28 PM $ 0.0015
-0.01%
$ 10.77 million $ 792,855
9:27 PM $ 0.0015
+0.02%
$ 10.77 million $ 792,736
9:26 PM $ 0.0015
+0.00%
$ 10.77 million $ 792,611
9:25 PM $ 0.0015
+0.00%
$ 10.77 million $ 791,823
9:24 PM $ 0.0015
-0.25%
$ 10.77 million $ 791,569
9:23 PM $ 0.0015
-0.01%
$ 10.77 million $ 793,835
9:22 PM $ 0.0015
+0.23%
$ 10.77 million $ 795,187
9:21 PM $ 0.0015
+0.25%
$ 10.77 million $ 795,454
9:20 PM $ 0.0015
-0.22%
$ 10.77 million $ 795,543
9:19 PM $ 0.0015
+0.06%
$ 10.79 million $ 795,469
9:18 PM $ 0.0015
+0.01%
$ 10.79 million $ 795,469
9:17 PM $ 0.0015
-0.04%
$ 10.79 million $ 795,292
9:16 PM $ 0.0015
+0.01%
$ 10.79 million $ 795,040
9:15 PM $ 0.0015
+0.22%
$ 10.79 million $ 794,888
9:14 PM $ 0.0015
+0.19%
$ 10.79 million $ 794,822
9:13 PM $ 0.0015
-0.20%
$ 10.79 million $ 793,305
9:12 PM $ 0.0015
+0.25%
$ 10.79 million $ 793,686
9:11 PM $ 0.00149
-0.03%
$ 10.79 million $ 793,664
9:10 PM $ 0.0015
+0.04%
$ 10.79 million $ 792,126
9:09 PM $ 0.0015
+0.00%
$ 10.79 million $ 791,896
9:08 PM $ 0.0015
+0.00%
$ 10.79 million $ 791,582
9:07 PM $ 0.0015
+0.00%
$ 10.79 million $ 791,450
9:06 PM $ 0.0015
+0.00%
$ 10.79 million $ 791,333
9:05 PM $ 0.0015
+0.01%
$ 10.79 million $ 791,123