BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0179
+3.90%
$ -- $ 71.74 million
Jul 25 $ 0.0172
+9.83%
$ -- $ 109.16 million
Jul 18 $ 0.0157
-0.30%
$ -- $ 57.02 million
Jul 11 $ 0.0157
+2.47%
$ -- $ 76.25 million
Jul 4 $ 0.0153
+4.90%
$ -- $ 61.77 million
Jun 27 $ 0.0146
+7.76%
$ -- $ 93.44 million
Jun 20 $ 0.0136
+13.16%
$ -- $ 83.24 million
Jun 13 $ 0.012
-23.57%
$ -- $ 242.89 million
Jun 6 $ 0.0157
+13.98%
$ -- $ 183.31 million
May 30 $ 0.0137
-4.69%
$ -- $ 61.52 million
May 23 $ 0.0144
-5.16%
$ -- $ 70.96 million
May 16 $ 0.0152
+0.09%
$ -- $ 75 million
May 9 $ 0.0152
-43.79%
$ -- $ 99.8 million
May 2 $ 0.027
-15.77%
$ -- $ 79.51 million
Apr 25 $ 0.0321
-25.97%
$ -- $ 73.53 million
Apr 18 $ 0.0433
-7.54%
$ -- $ 95.76 million
Apr 11 $ 0.0469
-11.46%
$ -- $ 69.27 million
Apr 4 $ 0.053
-28.22%
$ -- $ 109.83 million
Mar 28 $ 0.0738
+14.32%
$ -- $ 170.07 million
Mar 21 $ 0.0646
+22.04%
$ -- $ 103.51 million
Mar 14 $ 0.0529
+14.96%
$ -- $ 100.56 million
Mar 7 $ 0.046
-13.69%
$ -- $ 41.16 million
Feb 28 $ 0.0533
+10.09%
$ -- $ 141 million
Feb 21 $ 0.0484
-16.24%
$ -- $ 65.97 million
Feb 14 $ 0.0578
-2.13%
$ -- $ 146.61 million
Feb 7 $ 0.0591
-15.51%
$ -- $ 110.99 million
Jan 31 $ 0.0699
+35.47%
$ -- $ 146.12 million
Jan 24 $ 0.0516
-0.57%
$ -- $ 41.7 million
Jan 17 $ 0.0519
-52.80%
$ -- $ 69.85 million
Jan 10 $ 0.11
-0.97%
$ 131.62 million $ 38.34 million
Download