BENQI Historical Data

QI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00341
+0.17%
$ 24.57 million $ 1.48 million
Jan 10, 12 AM $ 0.00341
-0.17%
$ 24.5 million $ 1.5 million
Jan 9, 11 PM $ 0.00341
-0.02%
$ 24.57 million $ 1.53 million
Jan 9, 10 PM $ 0.00341
+0.33%
$ 24.58 million $ 1.53 million
Jan 9, 9 PM $ 0.0034
+0.66%
$ 24.5 million $ 1.56 million
Jan 9, 8 PM $ 0.00338
+0.13%
$ 24.34 million $ 1.55 million
Jan 9, 7 PM $ 0.00338
-0.16%
$ 24.31 million $ 1.59 million
Jan 9, 6 PM $ 0.00338
-0.48%
$ 24.35 million $ 1.61 million
Jan 9, 5 PM $ 0.0034
-0.32%
$ 24.46 million $ 1.59 million
Jan 9, 4 PM $ 0.00341
+0.91%
$ 24.54 million $ 1.67 million
Jan 9, 3 PM $ 0.00338
-0.11%
$ 24.29 million $ 1.7 million
Jan 9, 2 PM $ 0.00338
-1.36%
$ 24.35 million $ 1.67 million
Jan 9, 1 PM $ 0.00343
+0.53%
$ 24.69 million $ 1.78 million
Jan 9, 12 PM $ 0.00341
-0.14%
$ 24.55 million $ 1.93 million
Jan 9, 11 AM $ 0.00341
+0.89%
$ 24.55 million $ 2 million
Jan 9, 10 AM $ 0.00338
+0.87%
$ 24.36 million $ 2.33 million
Jan 9, 9 AM $ 0.00335
+1.39%
$ 24.16 million $ 2.72 million
Jan 9, 8 AM $ 0.00331
-2.11%
$ 23.8 million $ 3.4 million
Jan 9, 7 AM $ 0.00338
-0.58%
$ 24.31 million $ 4.61 million
Jan 9, 6 AM $ 0.0034
+0.39%
$ 24.45 million $ 4.63 million
Jan 9, 5 AM $ 0.00338
-0.08%
$ 24.36 million $ 4.64 million
Jan 9, 4 AM $ 0.00339
+0.00%
$ 24.41 million $ 4.63 million
Jan 9, 3 AM $ 0.00339
+0.40%
$ 24.41 million $ 4.63 million
Jan 9, 2 AM $ 0.00338
-0.52%
$ 24.31 million $ 4.63 million
Jan 9, 1 AM $ 0.00339
-0.75%
$ 24.44 million $ 4.43 million
Jan 9, 12 AM $ 0.00342
+0.87%
$ 24.65 million $ 4.42 million
Jan 8, 11 PM $ 0.00339
-0.04%
$ 24.44 million $ 4.33 million
Jan 8, 10 PM $ 0.0034
-0.78%
$ 24.45 million $ 4.38 million
Jan 8, 9 PM $ 0.00342
+1.20%
$ 24.58 million $ 4.35 million
Jan 8, 8 PM $ 0.00338
-0.85%
$ 24.35 million $ 4.34 million
Jan 8, 7 PM $ 0.00341
-0.57%
$ 24.56 million $ 4.3 million
Jan 8, 6 PM $ 0.00343
-0.91%
$ 24.67 million $ 4.25 million
Jan 8, 5 PM $ 0.00346
-0.54%
$ 24.9 million $ 4.25 million
Jan 8, 4 PM $ 0.00348
-0.92%
$ 25 million $ 4.15 million
Jan 8, 3 PM $ 0.00351
-0.21%
$ 25.23 million $ 4.07 million
Jan 8, 2 PM $ 0.00352
-1.73%
$ 25.27 million $ 4.04 million
Jan 8, 1 PM $ 0.00358
-0.03%
$ 25.8 million $ 3.9 million
Jan 8, 12 PM $ 0.00358
-0.07%
$ 25.71 million $ 3.72 million
Jan 8, 11 AM $ 0.00358
-2.25%
$ 25.79 million $ 3.61 million
Jan 8, 10 AM $ 0.00366
-1.69%
$ 26.38 million $ 3.24 million
Jan 8, 9 AM $ 0.00373
+1.65%
$ 26.83 million $ 2.81 million
Jan 8, 8 AM $ 0.00367
+6.55%
$ 26.43 million $ 2.08 million
Jan 8, 7 AM $ 0.00344
+0.03%
$ 24.8 million $ 730,278
Jan 8, 6 AM $ 0.00345
-1.35%
$ 24.82 million $ 716,892
Jan 8, 5 AM $ 0.00349
-0.14%
$ 25.16 million $ 708,544
Jan 8, 4 AM $ 0.0035
+0.37%
$ 25.19 million $ 707,704
Jan 8, 3 AM $ 0.00349
-0.19%
$ 25.08 million $ 713,088
Jan 8, 2 AM $ 0.00349
+0.07%
$ 25.13 million $ 709,500
Jan 8, 1 AM $ 0.00349
+0.35%
$ 25.11 million $ 703,144
Jan 8, 12 AM $ 0.00348
-0.06%
$ 25.04 million $ 717,122