BENQI Historical Data

QI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00172
+0.20%
$ 12.4 million $ 3.5 million
Apr 21, 10 PM $ 0.00172
-0.41%
$ 12.38 million $ 3.55 million
Apr 21, 9 PM $ 0.00173
+0.31%
$ 12.43 million $ 3.76 million
Apr 21, 8 PM $ 0.00172
+0.77%
$ 12.39 million $ 3.86 million
Apr 21, 7 PM $ 0.00171
-1.59%
$ 12.3 million $ 4.24 million
Apr 21, 6 PM $ 0.00174
+0.08%
$ 12.5 million $ 4.33 million
Apr 21, 5 PM $ 0.00173
+0.33%
$ 12.48 million $ 4.65 million
Apr 21, 4 PM $ 0.00173
+0.10%
$ 12.44 million $ 5.13 million
Apr 21, 3 PM $ 0.00173
-2.41%
$ 12.43 million $ 5.56 million
Apr 21, 2 PM $ 0.00177
+0.36%
$ 12.74 million $ 5.98 million
Apr 21, 1 PM $ 0.00176
-1.22%
$ 12.69 million $ 6.68 million
Apr 21, 12 PM $ 0.00178
+0.74%
$ 12.85 million $ 8.86 million
Apr 21, 11 AM $ 0.00177
-0.18%
$ 12.76 million $ 10.88 million
Apr 21, 10 AM $ 0.00177
+0.37%
$ 12.78 million $ 10.91 million
Apr 21, 9 AM $ 0.00177
-0.21%
$ 12.73 million $ 10.86 million
Apr 21, 8 AM $ 0.00177
-0.11%
$ 12.76 million $ 10.91 million
Apr 21, 7 AM $ 0.00177
-3.34%
$ 12.78 million $ 11.3 million
Apr 21, 6 AM $ 0.00183
-15.67%
$ 13.17 million $ 12.25 million
Apr 21, 5 AM $ 0.00217
+20.21%
$ 15.62 million $ 11.41 million
Apr 21, 4 AM $ 0.00181
+1.27%
$ 13 million $ 11.74 million
Apr 21, 3 AM $ 0.00178
-1.20%
$ 12.83 million $ 11.7 million
Apr 21, 2 AM $ 0.0018
-0.88%
$ 12.99 million $ 11.62 million
Apr 21, 1 AM $ 0.00182
-0.32%
$ 13.11 million $ 11.58 million
Apr 21, 12 AM $ 0.00183
-0.11%
$ 13.15 million $ 11.52 million
Apr 20, 11 PM $ 0.00183
-2.64%
$ 13.16 million $ 11.38 million
Apr 20, 10 PM $ 0.00188
-2.34%
$ 13.52 million $ 11.93 million
Apr 20, 9 PM $ 0.00192
-1.06%
$ 13.84 million $ 11.89 million
Apr 20, 8 PM $ 0.00194
+0.32%
$ 13.99 million $ 11.83 million
Apr 20, 7 PM $ 0.00194
+0.25%
$ 13.95 million $ 11.37 million
Apr 20, 6 PM $ 0.00193
-3.18%
$ 13.91 million $ 11.26 million
Apr 20, 5 PM $ 0.002
+0.58%
$ 14.37 million $ 11.02 million
Apr 20, 4 PM $ 0.00198
+4.20%
$ 14.28 million $ 10.61 million
Apr 20, 3 PM $ 0.0019
-10.70%
$ 13.71 million $ 10.26 million
Apr 20, 2 PM $ 0.00213
+2.86%
$ 15.35 million $ 10.05 million
Apr 20, 1 PM $ 0.00207
-14.51%
$ 14.92 million $ 9.32 million
Apr 20, 12 PM $ 0.00242
+39.58%
$ 17.43 million $ 7.26 million
Apr 20, 11 AM $ 0.00173
+1.50%
$ 12.49 million $ 4.71 million
Apr 20, 10 AM $ 0.00171
-0.40%
$ 12.31 million $ 4.6 million
Apr 20, 9 AM $ 0.00172
-1.28%
$ 12.36 million $ 4.58 million
Apr 20, 8 AM $ 0.00174
-5.99%
$ 12.52 million $ 4.43 million
Apr 20, 7 AM $ 0.00185
-11.95%
$ 13.31 million $ 4.06 million
Apr 20, 6 AM $ 0.00211
+30.61%
$ 15.17 million $ 2.99 million
Apr 20, 5 AM $ 0.00161
+0.09%
$ 11.61 million $ 2.33 million
Apr 20, 4 AM $ 0.00161
-0.28%
$ 11.6 million $ 2.31 million
Apr 20, 3 AM $ 0.00162
+1.18%
$ 11.63 million $ 2.36 million
Apr 20, 2 AM $ 0.0016
-1.52%
$ 11.5 million $ 2.39 million
Apr 20, 1 AM $ 0.00162
-0.34%
$ 11.68 million $ 2.43 million
Apr 20, 12 AM $ 0.00162
+0.10%
$ 11.69 million $ 2.49 million
Apr 19, 11 PM $ 0.00162
+3.60%
$ 11.68 million $ 2.61 million
Apr 19, 10 PM $ 0.00157
+0.71%
$ 11.27 million $ 2.2 million