BENQI Historical Data

QI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0035
+0.37%
$ 25.19 million $ 707,704
Jan 8, 3 AM $ 0.00349
-0.19%
$ 25.08 million $ 713,088
Jan 8, 2 AM $ 0.00349
+0.07%
$ 25.13 million $ 709,500
Jan 8, 1 AM $ 0.00349
+0.35%
$ 25.11 million $ 703,144
Jan 8, 12 AM $ 0.00348
-0.06%
$ 25.04 million $ 717,122
Jan 7, 11 PM $ 0.00348
+0.08%
$ 25.06 million $ 721,832
Jan 7, 10 PM $ 0.00348
+0.28%
$ 25.07 million $ 714,601
Jan 7, 9 PM $ 0.00347
+0.03%
$ 25.01 million $ 718,143
Jan 7, 8 PM $ 0.00347
-0.50%
$ 25.01 million $ 748,425
Jan 7, 7 PM $ 0.00349
+0.36%
$ 25.14 million $ 786,894
Jan 7, 6 PM $ 0.00348
-0.47%
$ 25.04 million $ 780,462
Jan 7, 5 PM $ 0.00349
+0.01%
$ 25.16 million $ 798,235
Jan 7, 4 PM $ 0.00349
-0.03%
$ 25.16 million $ 811,957
Jan 7, 3 PM $ 0.0035
-1.64%
$ 25.17 million $ 820,897
Jan 7, 2 PM $ 0.00355
-0.36%
$ 25.57 million $ 810,476
Jan 7, 1 PM $ 0.00357
+0.12%
$ 25.68 million $ 822,234
Jan 7, 12 PM $ 0.00356
-0.71%
$ 25.65 million $ 846,823
Jan 7, 11 AM $ 0.00359
+0.30%
$ 25.83 million $ 834,197
Jan 7, 10 AM $ 0.00358
+0.53%
$ 25.75 million $ 845,911
Jan 7, 9 AM $ 0.00356
-1.34%
$ 25.62 million $ 855,512
Jan 7, 8 AM $ 0.00361
+0.06%
$ 25.97 million $ 856,166
Jan 7, 7 AM $ 0.0036
+0.81%
$ 25.93 million $ 834,512
Jan 7, 6 AM $ 0.00358
+0.31%
$ 25.74 million $ 841,623
Jan 7, 5 AM $ 0.00356
-0.48%
$ 25.67 million $ 857,034
Jan 7, 4 AM $ 0.00358
-0.30%
$ 25.8 million $ 844,380
Jan 7, 3 AM $ 0.00359
-0.12%
$ 25.86 million $ 842,583
Jan 7, 2 AM $ 0.0036
+0.59%
$ 25.89 million $ 843,099
Jan 7, 1 AM $ 0.00358
-0.22%
$ 25.74 million $ 859,707
Jan 7, 12 AM $ 0.00358
-1.02%
$ 25.8 million $ 861,662
Jan 6, 11 PM $ 0.00362
+0.75%
$ 26.05 million $ 864,851
Jan 6, 10 PM $ 0.00359
-0.44%
$ 25.88 million $ 872,063
Jan 6, 9 PM $ 0.00361
+1.15%
$ 25.99 million $ 888,654
Jan 6, 8 PM $ 0.00357
+0.56%
$ 25.7 million $ 857,767
Jan 6, 7 PM $ 0.00355
-0.52%
$ 25.56 million $ 839,607
Jan 6, 6 PM $ 0.00357
+1.41%
$ 25.69 million $ 841,294
Jan 6, 5 PM $ 0.00352
-1.42%
$ 25.33 million $ 824,098
Jan 6, 4 PM $ 0.00357
-0.81%
$ 25.72 million $ 820,730
Jan 6, 3 PM $ 0.0036
-0.74%
$ 25.91 million $ 783,532
Jan 6, 2 PM $ 0.00363
-0.34%
$ 26.1 million $ 824,788
Jan 6, 1 PM $ 0.00364
+1.44%
$ 26.19 million $ 815,523
Jan 6, 12 PM $ 0.00359
+0.27%
$ 25.82 million $ 804,953
Jan 6, 11 AM $ 0.00358
+0.12%
$ 25.75 million $ 811,856
Jan 6, 10 AM $ 0.00357
+0.03%
$ 25.72 million $ 810,542
Jan 6, 9 AM $ 0.00357
-0.22%
$ 25.71 million $ 894,843
Jan 6, 8 AM $ 0.00358
-0.21%
$ 25.77 million $ 892,438
Jan 6, 7 AM $ 0.00359
-0.38%
$ 25.82 million $ 883,701
Jan 6, 6 AM $ 0.0036
+0.52%
$ 25.92 million $ 881,498
Jan 6, 5 AM $ 0.00358
-0.50%
$ 25.79 million $ 841,056
Jan 6, 4 AM $ 0.0036
+0.08%
$ 25.92 million $ 832,481
Jan 6, 3 AM $ 0.0036
+0.71%
$ 25.9 million $ 851,257