BENQI Historical Data

QI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0036
+0.71%
$ 25.9 million $ 851,257
Jan 6, 2 AM $ 0.00357
+0.56%
$ 25.72 million $ 834,798
Jan 6, 1 AM $ 0.00355
+0.40%
$ 25.57 million $ 818,808
Jan 6, 12 AM $ 0.00354
-0.32%
$ 25.47 million $ 811,993
Jan 5, 11 PM $ 0.00355
+0.11%
$ 25.55 million $ 804,819
Jan 5, 10 PM $ 0.00354
+0.87%
$ 25.52 million $ 791,251
Jan 5, 9 PM $ 0.00351
-0.30%
$ 25.32 million $ 797,497
Jan 5, 8 PM $ 0.00353
-0.21%
$ 25.4 million $ 800,004
Jan 5, 7 PM $ 0.00353
-0.15%
$ 25.43 million $ 788,126
Jan 5, 6 PM $ 0.00354
+0.36%
$ 25.47 million $ 799,820
Jan 5, 5 PM $ 0.00353
+0.84%
$ 25.38 million $ 885,058
Jan 5, 4 PM $ 0.0035
-1.02%
$ 25.17 million $ 891,316
Jan 5, 3 PM $ 0.00353
+0.54%
$ 25.43 million $ 916,737
Jan 5, 2 PM $ 0.00351
+1.76%
$ 25.29 million $ 889,412
Jan 5, 1 PM $ 0.00345
+0.20%
$ 24.85 million $ 912,260
Jan 5, 12 PM $ 0.00345
+0.61%
$ 24.81 million $ 918,087
Jan 5, 11 AM $ 0.00342
-0.22%
$ 24.66 million $ 983,921
Jan 5, 10 AM $ 0.00343
-0.43%
$ 24.71 million $ 1.01 million
Jan 5, 9 AM $ 0.00345
+0.30%
$ 24.82 million $ 928,584
Jan 5, 8 AM $ 0.00344
+0.13%
$ 24.74 million $ 910,436
Jan 5, 7 AM $ 0.00343
+0.01%
$ 24.71 million $ 933,104
Jan 5, 6 AM $ 0.00343
+0.03%
$ 24.71 million $ 938,768
Jan 5, 5 AM $ 0.00343
-0.12%
$ 24.7 million $ 1.02 million
Jan 5, 4 AM $ 0.00343
-1.22%
$ 24.73 million $ 1.03 million
Jan 5, 3 AM $ 0.00348
+0.25%
$ 25.03 million $ 1.02 million
Jan 5, 2 AM $ 0.00347
-0.50%
$ 24.97 million $ 1.01 million
Jan 5, 1 AM $ 0.00349
+1.27%
$ 25.1 million $ 1.01 million
Jan 5, 12 AM $ 0.00344
+0.55%
$ 24.78 million $ 1.02 million
Jan 4, 11 PM $ 0.00342
-0.18%
$ 24.65 million $ 1.04 million
Jan 4, 10 PM $ 0.00343
-0.45%
$ 24.69 million $ 1.04 million
Jan 4, 9 PM $ 0.00344
-0.05%
$ 24.8 million $ 1.04 million
Jan 4, 8 PM $ 0.00345
+0.08%
$ 24.81 million $ 1.09 million
Jan 4, 7 PM $ 0.00344
-0.89%
$ 24.79 million $ 1.11 million
Jan 4, 6 PM $ 0.00347
-1.09%
$ 24.99 million $ 1.1 million
Jan 4, 5 PM $ 0.00351
-0.57%
$ 25.29 million $ 998,817
Jan 4, 4 PM $ 0.00353
+0.55%
$ 25.44 million $ 1.01 million
Jan 4, 3 PM $ 0.00351
+0.14%
$ 25.3 million $ 909,971
Jan 4, 2 PM $ 0.00351
-0.87%
$ 25.26 million $ 971,929
Jan 4, 1 PM $ 0.00354
+1.43%
$ 25.37 million $ 962,547
Jan 4, 12 PM $ 0.00349
+0.98%
$ 25.13 million $ 962,036
Jan 4, 11 AM $ 0.00346
+0.32%
$ 24.88 million $ 921,845
Jan 4, 10 AM $ 0.00344
-0.22%
$ 24.8 million $ 917,495
Jan 4, 9 AM $ 0.00345
+0.35%
$ 24.86 million $ 997,305
Jan 4, 8 AM $ 0.00344
-0.11%
$ 24.77 million $ 1.04 million
Jan 4, 7 AM $ 0.00344
+0.34%
$ 24.8 million $ 1.06 million
Jan 4, 6 AM $ 0.00343
-0.81%
$ 24.72 million $ 1.07 million
Jan 4, 5 AM $ 0.00346
+0.00%
$ -- $ 1.01 million
Jan 4, 4 AM $ 0.00346
+0.31%
$ -- $ 1.02 million
Jan 4, 3 AM $ 0.00345
+0.94%
$ -- $ 1.04 million
Jan 4, 2 AM $ 0.00342
+0.04%
$ -- $ 1.06 million