BENQI Historical Data

QI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00157
+0.71%
$ 11.27 million $ 2.2 million
Apr 19, 9 PM $ 0.00155
+0.89%
$ 11.19 million $ 2.19 million
Apr 19, 8 PM $ 0.00154
+1.32%
$ 11.09 million $ 2.27 million
Apr 19, 7 PM $ 0.00152
+1.40%
$ 10.98 million $ 2.39 million
Apr 19, 6 PM $ 0.0015
-0.52%
$ 10.82 million $ 2.61 million
Apr 19, 5 PM $ 0.00151
-0.48%
$ 10.88 million $ 2.85 million
Apr 19, 4 PM $ 0.00152
+4.95%
$ 10.96 million $ 3.55 million
Apr 19, 3 PM $ 0.00145
+0.95%
$ 10.44 million $ 7.43 million
Apr 19, 2 PM $ 0.00144
-1.95%
$ 10.35 million $ 7.47 million
Apr 19, 1 PM $ 0.00147
+0.83%
$ 10.55 million $ 7.43 million
Apr 19, 12 PM $ 0.00145
-0.56%
$ 10.47 million $ 7.44 million
Apr 19, 11 AM $ 0.00146
+0.58%
$ 10.52 million $ 7.42 million
Apr 19, 10 AM $ 0.00145
-2.21%
$ 10.46 million $ 7.4 million
Apr 19, 9 AM $ 0.00149
-0.30%
$ 10.7 million $ 7.34 million
Apr 19, 8 AM $ 0.0015
+1.34%
$ 10.76 million $ 7.35 million
Apr 19, 7 AM $ 0.00148
-2.82%
$ 10.65 million $ 7.3 million
Apr 19, 6 AM $ 0.00152
-0.93%
$ 10.96 million $ 7.36 million
Apr 19, 5 AM $ 0.00154
-3.10%
$ 11.08 million $ 7.34 million
Apr 19, 4 AM $ 0.00159
+0.03%
$ 11.43 million $ 7.32 million
Apr 19, 3 AM $ 0.00159
-1.10%
$ 11.43 million $ 7.24 million
Apr 19, 2 AM $ 0.00161
-3.10%
$ 11.56 million $ 7.2 million
Apr 19, 1 AM $ 0.00166
-1.59%
$ 11.93 million $ 7.17 million
Apr 19, 12 AM $ 0.00168
-5.23%
$ 12.12 million $ 7.11 million
Apr 18, 11 PM $ 0.00177
-0.29%
$ 12.76 million $ 6.97 million
Apr 18, 10 PM $ 0.00177
-0.64%
$ 12.76 million $ 6.85 million
Apr 18, 9 PM $ 0.00178
-2.04%
$ 12.85 million $ 6.78 million
Apr 18, 8 PM $ 0.00182
+0.67%
$ 13.11 million $ 6.71 million
Apr 18, 7 PM $ 0.00181
-1.58%
$ 13.02 million $ 6.56 million
Apr 18, 6 PM $ 0.00184
-6.96%
$ 13.23 million $ 6.33 million
Apr 18, 5 PM $ 0.00198
-7.52%
$ 14.22 million $ 6.12 million
Apr 18, 4 PM $ 0.00214
+26.36%
$ 15.38 million $ 5.29 million
Apr 18, 3 PM $ 0.00169
+1.13%
$ 12.17 million $ 1.02 million
Apr 18, 2 PM $ 0.00167
-0.24%
$ 12.04 million $ 958,907
Apr 18, 1 PM $ 0.00168
+0.72%
$ 12.06 million $ 961,253
Apr 18, 12 PM $ 0.00166
-0.04%
$ 11.98 million $ 939,395
Apr 18, 11 AM $ 0.00166
-0.34%
$ 11.98 million $ 941,868
Apr 18, 10 AM $ 0.00167
+0.28%
$ 12.03 million $ 937,767
Apr 18, 9 AM $ 0.00167
-0.86%
$ 11.99 million $ 927,335
Apr 18, 8 AM $ 0.00168
-0.73%
$ 12.1 million $ 913,220
Apr 18, 7 AM $ 0.00169
+0.26%
$ 12.18 million $ 893,486
Apr 18, 6 AM $ 0.00168
+2.47%
$ 12.13 million $ 822,623
Apr 18, 5 AM $ 0.00164
+0.18%
$ 11.83 million $ 707,102
Apr 18, 4 AM $ 0.00164
+0.10%
$ 11.81 million $ 719,198
Apr 18, 3 AM $ 0.00164
+0.26%
$ 11.8 million $ 714,638
Apr 18, 2 AM $ 0.00163
-0.05%
$ 11.77 million $ 692,670
Apr 18, 1 AM $ 0.00164
+0.25%
$ 11.78 million $ 682,774
Apr 18, 12 AM $ 0.00163
+0.06%
$ 11.75 million $ 681,842
Apr 17, 11 PM $ 0.00163
-0.16%
$ 11.74 million $ 677,305
Apr 17, 10 PM $ 0.00163
+0.19%
$ 11.76 million $ 676,954
Apr 17, 9 PM $ 0.00163
-0.04%
$ 11.74 million $ 674,957