BENQI Historical Data

QI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00163
-0.04%
$ 11.74 million $ 674,957
Apr 17, 8 PM $ 0.00163
+0.02%
$ 11.74 million $ 660,098
Apr 17, 7 PM $ 0.00163
-0.24%
$ 11.74 million $ 672,296
Apr 17, 6 PM $ 0.00163
+0.87%
$ 11.77 million $ 677,686
Apr 17, 5 PM $ 0.00162
-0.28%
$ 11.66 million $ 684,330
Apr 17, 4 PM $ 0.00162
+0.42%
$ 11.7 million $ 724,453
Apr 17, 3 PM $ 0.00162
+0.31%
$ 11.65 million $ 727,359
Apr 17, 2 PM $ 0.00161
-0.05%
$ 11.61 million $ 717,589
Apr 17, 1 PM $ 0.00161
+0.71%
$ 11.62 million $ 737,291
Apr 17, 12 PM $ 0.0016
+0.08%
$ 11.54 million $ 758,500
Apr 17, 11 AM $ 0.0016
+1.51%
$ 11.55 million $ 752,132
Apr 17, 10 AM $ 0.00158
+0.27%
$ 11.38 million $ 737,515
Apr 17, 9 AM $ 0.00158
+0.75%
$ 11.35 million $ 719,182
Apr 17, 8 AM $ 0.00156
+0.62%
$ 11.27 million $ 726,473
Apr 17, 7 AM $ 0.00155
+0.18%
$ 11.2 million $ 722,235
Apr 17, 6 AM $ 0.00155
+0.21%
$ 11.18 million $ 723,787
Apr 17, 5 AM $ 0.00155
-0.77%
$ 11.15 million $ 710,009
Apr 17, 4 AM $ 0.00156
+0.01%
$ 11.24 million $ 695,979
Apr 17, 3 AM $ 0.00156
-0.02%
$ 11.24 million $ 692,988
Apr 17, 2 AM $ 0.00156
-0.21%
$ 11.24 million $ 697,874
Apr 17, 1 AM $ 0.00156
+0.19%
$ 11.26 million $ 706,815
Apr 17, 12 AM $ 0.00156
+0.01%
$ 11.24 million $ 708,178
Apr 16, 11 PM $ 0.00156
-0.22%
$ 11.24 million $ 716,480
Apr 16, 10 PM $ 0.00156
+0.94%
$ 11.27 million $ 723,310
Apr 16, 9 PM $ 0.00155
-0.22%
$ 11.16 million $ 749,324
Apr 16, 8 PM $ 0.00155
+0.01%
$ 11.19 million $ 752,902
Apr 16, 7 PM $ 0.00155
+0.18%
$ 11.19 million $ 743,658
Apr 16, 6 PM $ 0.00155
-0.01%
$ 11.17 million $ 745,602
Apr 16, 5 PM $ 0.00155
+1.05%
$ 11.17 million $ 729,977
Apr 16, 4 PM $ 0.00153
-0.11%
$ 11.05 million $ 691,408
Apr 16, 3 PM $ 0.00154
+0.29%
$ 11.06 million $ 677,896
Apr 16, 2 PM $ 0.00153
-0.15%
$ 11.03 million $ 660,623
Apr 16, 1 PM $ 0.00153
+0.56%
$ 11.05 million $ 632,119
Apr 16, 12 PM $ 0.00153
-0.06%
$ 10.99 million $ 598,677
Apr 16, 11 AM $ 0.00153
+0.08%
$ 10.99 million $ 592,116
Apr 16, 10 AM $ 0.00153
+0.75%
$ 10.98 million $ 589,679
Apr 16, 9 AM $ 0.00151
+0.81%
$ 10.9 million $ 579,691
Apr 16, 8 AM $ 0.0015
-0.25%
$ 10.81 million $ 556,144
Apr 16, 7 AM $ 0.00151
-0.06%
$ 10.84 million $ 550,301
Apr 16, 6 AM $ 0.00151
+0.07%
$ 10.85 million $ 572,679
Apr 16, 5 AM $ 0.00151
+0.02%
$ 10.84 million $ 566,729
Apr 16, 4 AM $ 0.00151
+0.02%
$ 10.84 million $ 567,549
Apr 16, 3 AM $ 0.00151
-0.02%
$ 10.84 million $ 594,435
Apr 16, 2 AM $ 0.00151
+0.25%
$ 10.84 million $ 587,050
Apr 16, 1 AM $ 0.0015
-0.04%
$ 10.81 million $ 586,102
Apr 16, 12 AM $ 0.0015
+0.07%
$ 10.82 million $ 610,104
Apr 15, 11 PM $ 0.0015
-0.06%
$ 10.81 million $ 605,786
Apr 15, 10 PM $ 0.0015
-0.06%
$ 10.82 million $ 614,293
Apr 15, 9 PM $ 0.0015
+0.04%
$ 10.82 million $ 596,970
Apr 15, 8 PM $ 0.0015
-0.21%
$ 10.82 million $ 610,426