BENQI Historical Data

QI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00345
+0.94%
$ -- $ 1.04 million
Jan 4, 2 AM $ 0.00342
+0.04%
$ -- $ 1.06 million
Jan 4, 1 AM $ 0.00342
+0.32%
$ -- $ 1.11 million
Jan 4, 12 AM $ 0.00341
+0.62%
$ -- $ 1.18 million
Jan 3, 11 PM $ 0.00338
+0.00%
$ 24.37 million $ 1.16 million
Jan 3, 10 PM $ 0.00338
+0.16%
$ 24.4 million $ 1.19 million
Jan 3, 9 PM $ 0.00338
+0.13%
$ 24.33 million $ 1.2 million
Jan 3, 8 PM $ 0.00338
+0.08%
$ 24.3 million $ 1.17 million
Jan 3, 7 PM $ 0.00337
-0.28%
$ 24.28 million $ 1.24 million
Jan 3, 6 PM $ 0.00338
-0.34%
$ 24.35 million $ 1.25 million
Jan 3, 5 PM $ 0.00339
-0.20%
$ 24.43 million $ 1.29 million
Jan 3, 4 PM $ 0.0034
+0.51%
$ 24.49 million $ 1.32 million
Jan 3, 3 PM $ 0.00338
-0.76%
$ 24.36 million $ 1.53 million
Jan 3, 2 PM $ 0.00341
-0.45%
$ 24.55 million $ 1.6 million
Jan 3, 1 PM $ 0.00342
-0.41%
$ 24.66 million $ 2.21 million
Jan 3, 12 PM $ 0.00344
+0.71%
$ 24.76 million $ 2.25 million
Jan 3, 11 AM $ 0.00341
-0.30%
$ 24.59 million $ 2.22 million
Jan 3, 10 AM $ 0.00343
+0.63%
$ 24.66 million $ 2.26 million
Jan 3, 9 AM $ 0.0034
-0.43%
$ 24.51 million $ 2.23 million
Jan 3, 8 AM $ 0.00342
+1.72%
$ 24.61 million $ 2.28 million
Jan 3, 7 AM $ 0.00336
-1.46%
$ 24.2 million $ 2.32 million
Jan 3, 6 AM $ 0.00341
-0.66%
$ 24.55 million $ 2.44 million
Jan 3, 5 AM $ 0.00343
-0.27%
$ 24.72 million $ 2.49 million
Jan 3, 4 AM $ 0.00344
-0.85%
$ 24.79 million $ 2.54 million
Jan 3, 3 AM $ 0.00347
+1.19%
$ 25.01 million $ 2.62 million
Jan 3, 2 AM $ 0.00343
+0.50%
$ 24.7 million $ 2.62 million
Jan 3, 1 AM $ 0.00341
+1.50%
$ 24.58 million $ 2.72 million
Jan 3, 12 AM $ 0.00336
+0.59%
$ 24.24 million $ 2.7 million
Jan 2, 11 PM $ 0.00334
-0.97%
$ 24.07 million $ 2.74 million
Jan 2, 10 PM $ 0.00338
+0.61%
$ 24.31 million $ 2.92 million
Jan 2, 9 PM $ 0.00336
+0.49%
$ 24.16 million $ 3.08 million
Jan 2, 8 PM $ 0.00334
+1.32%
$ 24.04 million $ 3.65 million
Jan 2, 7 PM $ 0.0033
+0.16%
$ 23.73 million $ 5.34 million
Jan 2, 6 PM $ 0.00329
-0.09%
$ 23.69 million $ 5.51 million
Jan 2, 5 PM $ 0.00329
+0.03%
$ 23.72 million $ 5.66 million
Jan 2, 4 PM $ 0.00329
+2.48%
$ 23.71 million $ 6.66 million
Jan 2, 3 PM $ 0.00321
-0.32%
$ 23.13 million $ 10.97 million
Jan 2, 2 PM $ 0.00322
+0.11%
$ 23.24 million $ 10.97 million
Jan 2, 1 PM $ 0.00322
-0.07%
$ 23.18 million $ 10.82 million
Jan 2, 12 PM $ 0.00322
+0.27%
$ 23.2 million $ 10.76 million
Jan 2, 11 AM $ 0.00322
-1.46%
$ 23.17 million $ 10.74 million
Jan 2, 10 AM $ 0.00327
-0.04%
$ 23.51 million $ 10.7 million
Jan 2, 9 AM $ 0.00327
+1.21%
$ 23.52 million $ 10.64 million
Jan 2, 8 AM $ 0.00323
-0.92%
$ 23.21 million $ 10.52 million
Jan 2, 7 AM $ 0.00326
-1.72%
$ 23.46 million $ 10.46 million
Jan 2, 6 AM $ 0.00331
-0.73%
$ 23.87 million $ 10.38 million
Jan 2, 5 AM $ 0.00334
-0.60%
$ 24.05 million $ 10.34 million
Jan 2, 4 AM $ 0.00336
-2.03%
$ 24.2 million $ 10.34 million
Jan 2, 3 AM $ 0.00343
-0.21%
$ 24.7 million $ 10.3 million
Jan 2, 2 AM $ 0.00344
+0.29%
$ 24.75 million $ 10.26 million