BENQI Historical Data

QI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0015
-0.21%
$ 10.82 million $ 610,426
Apr 15, 7 PM $ 0.00151
+0.18%
$ 10.84 million $ 620,979
Apr 15, 6 PM $ 0.0015
-0.21%
$ 10.82 million $ 639,785
Apr 15, 5 PM $ 0.00151
-0.02%
$ 10.84 million $ 664,342
Apr 15, 4 PM $ 0.00151
+0.00%
$ 10.85 million $ 664,098
Apr 15, 3 PM $ 0.00151
-0.05%
$ 10.85 million $ 675,788
Apr 15, 2 PM $ 0.00151
+0.27%
$ 10.85 million $ 682,836
Apr 15, 1 PM $ 0.0015
-0.02%
$ 10.82 million $ 691,078
Apr 15, 12 PM $ 0.0015
-0.21%
$ 10.82 million $ 701,216
Apr 15, 11 AM $ 0.0015
+0.03%
$ 10.82 million $ 703,840
Apr 15, 10 AM $ 0.0015
-0.02%
$ 10.82 million $ 707,867
Apr 15, 9 AM $ 0.0015
-0.26%
$ 10.82 million $ 716,311
Apr 15, 8 AM $ 0.00151
-0.03%
$ 10.85 million $ 727,471
Apr 15, 7 AM $ 0.00151
+0.31%
$ 10.85 million $ 756,318
Apr 15, 6 AM $ 0.0015
-0.21%
$ 10.82 million $ 733,659
Apr 15, 5 AM $ 0.00151
+0.31%
$ 10.84 million $ 731,148
Apr 15, 4 AM $ 0.0015
+0.32%
$ 10.8 million $ 735,144
Apr 15, 3 AM $ 0.0015
-0.02%
$ 10.77 million $ 740,549
Apr 15, 2 AM $ 0.0015
+0.01%
$ 10.77 million $ 752,206
Apr 15, 1 AM $ 0.0015
+0.53%
$ 10.77 million $ 756,419
Apr 15, 12 AM $ 0.00149
-0.03%
$ 10.71 million $ 733,505
Apr 14, 11 PM $ 0.00149
+0.25%
$ 10.72 million $ 745,348
Apr 14, 10 PM $ 0.00148
-0.19%
$ 10.69 million $ 757,059
Apr 14, 9 PM $ 0.00149
-0.50%
$ 10.71 million $ 789,414
Apr 14, 8 PM $ 0.00149
-0.61%
$ 10.76 million $ 792,388
Apr 14, 7 PM $ 0.00151
-0.55%
$ 10.86 million $ 783,215
Apr 14, 6 PM $ 0.00152
-0.36%
$ 10.91 million $ 761,182
Apr 14, 5 PM $ 0.00152
+0.00%
$ 10.95 million $ 737,530
Apr 14, 4 PM $ 0.00152
-0.25%
$ 10.95 million $ 740,550
Apr 14, 3 PM $ 0.00153
-0.05%
$ 10.98 million $ 746,104
Apr 14, 2 PM $ 0.00152
+0.03%
$ 10.96 million $ 746,963
Apr 14, 1 PM $ 0.00152
+0.62%
$ 10.96 million $ 743,267
Apr 14, 12 PM $ 0.00152
-0.01%
$ 10.92 million $ 750,597
Apr 14, 11 AM $ 0.00152
-0.69%
$ 10.92 million $ 766,721
Apr 14, 10 AM $ 0.00153
+0.30%
$ 10.99 million $ 771,086
Apr 14, 9 AM $ 0.00152
-0.31%
$ 10.96 million $ 769,343
Apr 14, 8 AM $ 0.00153
-0.64%
$ 10.99 million $ 773,985
Apr 14, 7 AM $ 0.00154
-0.21%
$ 11.07 million $ 752,972
Apr 14, 6 AM $ 0.00154
-0.22%
$ 11.09 million $ 739,950
Apr 14, 5 AM $ 0.00154
+0.12%
$ 11.11 million $ 756,517
Apr 14, 4 AM $ 0.00154
-0.13%
$ 11.1 million $ 767,188
Apr 14, 3 AM $ 0.00154
+0.20%
$ 11.11 million $ 734,170
Apr 14, 2 AM $ 0.00154
-0.20%
$ 11.09 million $ 713,852
Apr 14, 1 AM $ 0.00154
-0.05%
$ 11.11 million $ 700,782
Apr 14, 12 AM $ 0.00154
+0.22%
$ 11.12 million $ 700,899
Apr 13, 11 PM $ 0.00154
+0.87%
$ 11.12 million $ 702,856
Apr 13, 10 PM $ 0.00153
+1.78%
$ 11.02 million $ 678,106
Apr 13, 9 PM $ 0.0015
+0.96%
$ 10.81 million $ 642,260
Apr 13, 8 PM $ 0.00149
+0.10%
$ 10.7 million $ 615,543
Apr 13, 7 PM $ 0.00149
+0.22%
$ 10.69 million $ 607,931