BENQI Historical Data

QI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00343
-0.21%
$ 24.7 million $ 10.3 million
Jan 2, 2 AM $ 0.00344
+0.29%
$ 24.75 million $ 10.26 million
Jan 2, 1 AM $ 0.00343
-0.04%
$ 24.65 million $ 10.1 million
Jan 2, 12 AM $ 0.00343
-2.34%
$ 24.7 million $ 10.07 million
Jan 1, 11 PM $ 0.00351
+1.22%
$ 25.28 million $ 10.16 million
Jan 1, 10 PM $ 0.00347
-1.55%
$ 24.96 million $ 10.04 million
Jan 1, 9 PM $ 0.00352
-3.80%
$ 25.35 million $ 9.89 million
Jan 1, 8 PM $ 0.00366
+6.37%
$ 26.35 million $ 9.28 million
Jan 1, 7 PM $ 0.00344
+0.29%
$ 24.78 million $ 7.41 million
Jan 1, 6 PM $ 0.00343
-1.17%
$ 24.69 million $ 7.2 million
Jan 1, 5 PM $ 0.00347
+1.85%
$ 25 million $ 7 million
Jan 1, 4 PM $ 0.00341
+8.76%
$ 24.53 million $ 5.89 million
Jan 1, 3 PM $ 0.00313
+1.12%
$ 22.56 million $ 1.19 million
Jan 1, 2 PM $ 0.0031
+0.57%
$ 22.3 million $ 1.17 million
Jan 1, 1 PM $ 0.00308
+0.01%
$ 22.18 million $ 1.18 million
Jan 1, 12 PM $ 0.00308
-0.43%
$ 22.18 million $ 1.18 million
Jan 1, 11 AM $ 0.0031
-0.30%
$ 22.3 million $ 1.16 million
Jan 1, 10 AM $ 0.00311
-0.04%
$ 22.34 million $ 1.15 million
Jan 1, 9 AM $ 0.00311
-0.01%
$ 22.37 million $ 1.16 million
Jan 1, 8 AM $ 0.00311
+0.22%
$ 22.37 million $ 1.14 million
Jan 1, 7 AM $ 0.0031
+0.40%
$ 22.32 million $ 1.13 million
Jan 1, 6 AM $ 0.00309
-0.30%
$ 22.24 million $ 1.1 million
Jan 1, 5 AM $ 0.0031
+0.00%
$ 22.3 million $ 1.09 million
Jan 1, 4 AM $ 0.0031
+0.42%
$ 22.31 million $ 1.05 million
Jan 1, 3 AM $ 0.00309
+0.04%
$ 22.22 million $ 1.02 million
Jan 1, 2 AM $ 0.00309
+0.25%
$ 22.23 million $ 1.03 million
Jan 1, 1 AM $ 0.00308
+0.45%
$ 22.18 million $ 969,510
Jan 1, 12 AM $ 0.00306
+2.27%
$ 22.06 million $ 994,578
Dec 31, 11 PM $ 0.003
+0.42%
$ 21.59 million $ 811,157
Dec 31, 10 PM $ 0.00298
+0.73%
$ 21.47 million $ 760,924
Dec 31, 9 PM $ 0.00296
+0.68%
$ 21.32 million $ 725,277
Dec 31, 8 PM $ 0.00294
+0.47%
$ 21.18 million $ 715,203
Dec 31, 7 PM $ 0.00293
+0.51%
$ 21.09 million $ 666,491
Dec 31, 6 PM $ 0.00291
+0.13%
$ 20.98 million $ 659,553
Dec 31, 5 PM $ 0.00291
-0.62%
$ 20.96 million $ 680,432
Dec 31, 4 PM $ 0.00293
-1.22%
$ 21.09 million $ 685,239
Dec 31, 3 PM $ 0.00296
-0.07%
$ 21.35 million $ 687,444
Dec 31, 2 PM $ 0.00297
-0.34%
$ 21.36 million $ 676,418
Dec 31, 1 PM $ 0.00298
+0.01%
$ 21.43 million $ 677,281
Dec 31, 12 PM $ 0.00298
-0.66%
$ 21.43 million $ 676,144
Dec 31, 11 AM $ 0.003
+0.39%
$ 21.57 million $ 676,492
Dec 31, 10 AM $ 0.00298
-0.12%
$ 21.49 million $ 697,791
Dec 31, 9 AM $ 0.00299
-0.01%
$ 21.51 million $ 702,902
Dec 31, 8 AM $ 0.00299
-0.31%
$ 21.52 million $ 716,770
Dec 31, 7 AM $ 0.003
-0.26%
$ 21.59 million $ 725,938
Dec 31, 6 AM $ 0.00301
-0.09%
$ 21.64 million $ 725,401
Dec 31, 5 AM $ 0.00301
+0.31%
$ 21.66 million $ 757,567
Dec 31, 4 AM $ 0.003
-0.62%
$ 21.59 million $ 772,056
Dec 31, 3 AM $ 0.00302
-0.35%
$ 21.73 million $ 776,544
Dec 31, 2 AM $ 0.00303
-0.54%
$ 21.81 million $ 777,376