BENQI Historical Data

QI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00149
+0.22%
$ 10.69 million $ 607,931
Apr 13, 6 PM $ 0.00148
-0.23%
$ 10.67 million $ 602,673
Apr 13, 5 PM $ 0.00149
+0.17%
$ 10.69 million $ 599,199
Apr 13, 4 PM $ 0.00148
+0.75%
$ 10.68 million $ 592,100
Apr 13, 3 PM $ 0.00147
-0.25%
$ 10.6 million $ 566,228
Apr 13, 2 PM $ 0.00148
+0.20%
$ 10.62 million $ 563,203
Apr 13, 1 PM $ 0.00147
-0.89%
$ 10.6 million $ 562,394
Apr 13, 12 PM $ 0.00149
+0.98%
$ 10.7 million $ 552,339
Apr 13, 11 AM $ 0.00147
-0.19%
$ 10.59 million $ 534,281
Apr 13, 10 AM $ 0.00147
+0.14%
$ 10.61 million $ 532,028
Apr 13, 9 AM $ 0.00148
+0.89%
$ 10.62 million $ 525,921
Apr 13, 8 AM $ 0.00146
-0.27%
$ 10.53 million $ 507,766
Apr 13, 7 AM $ 0.00147
+0.39%
$ 10.56 million $ 504,689
Apr 13, 6 AM $ 0.00146
-0.32%
$ 10.52 million $ 516,797
Apr 13, 5 AM $ 0.00147
+0.18%
$ 10.55 million $ 493,001
Apr 13, 4 AM $ 0.00146
-0.25%
$ 10.53 million $ 472,528
Apr 13, 3 AM $ 0.00147
+0.37%
$ 10.56 million $ 471,682
Apr 13, 2 AM $ 0.00146
-0.31%
$ 10.52 million $ 472,119
Apr 13, 1 AM $ 0.00147
-0.01%
$ 10.55 million $ 474,068
Apr 13, 12 AM $ 0.00147
-0.09%
$ 10.56 million $ 504,036
Apr 12, 11 PM $ 0.00147
-0.16%
$ 10.57 million $ 499,585
Apr 12, 10 PM $ 0.00147
-0.91%
$ 10.58 million $ 499,856
Apr 12, 9 PM $ 0.00148
+0.08%
$ 10.68 million $ 481,347
Apr 12, 8 PM $ 0.00148
-0.18%
$ 10.67 million $ 487,592
Apr 12, 7 PM $ 0.00148
+0.10%
$ 10.69 million $ 492,039
Apr 12, 6 PM $ 0.00148
-0.30%
$ 10.68 million $ 525,291
Apr 12, 5 PM $ 0.00148
+0.03%
$ 10.69 million $ 533,469
Apr 12, 4 PM $ 0.00148
-0.09%
$ 10.68 million $ 551,493
Apr 12, 3 PM $ 0.00149
+0.07%
$ 10.69 million $ 609,041
Apr 12, 2 PM $ 0.00148
+0.01%
$ 10.69 million $ 657,352
Apr 12, 1 PM $ 0.00148
-0.50%
$ 10.68 million $ 672,575
Apr 12, 12 PM $ 0.00149
-0.30%
$ 10.74 million $ 673,476
Apr 12, 11 AM $ 0.0015
+0.24%
$ 10.77 million $ 674,626
Apr 12, 10 AM $ 0.00149
+0.02%
$ 10.74 million $ 662,699
Apr 12, 9 AM $ 0.00149
-0.32%
$ 10.74 million $ 658,321
Apr 12, 8 AM $ 0.0015
+0.00%
$ 10.78 million $ 652,321
Apr 12, 7 AM $ 0.0015
+0.06%
$ 10.78 million $ 653,184
Apr 12, 6 AM $ 0.0015
+0.28%
$ 10.77 million $ 641,580
Apr 12, 5 AM $ 0.00149
-0.09%
$ 10.74 million $ 646,774
Apr 12, 4 AM $ 0.00149
-0.14%
$ 10.75 million $ 680,052
Apr 12, 3 AM $ 0.0015
+0.15%
$ 10.76 million $ 685,118
Apr 12, 2 AM $ 0.00149
-0.13%
$ 10.75 million $ 687,234
Apr 12, 1 AM $ 0.00149
-0.75%
$ 10.76 million $ 689,445
Apr 12, 12 AM $ 0.00151
+0.00%
$ 10.84 million $ 658,829
Apr 11, 11 PM $ 0.00151
+0.21%
$ 10.84 million $ 662,788
Apr 11, 10 PM $ 0.0015
-0.27%
$ 10.82 million $ 674,745
Apr 11, 9 PM $ 0.00151
-0.04%
$ 10.85 million $ 684,498
Apr 11, 8 PM $ 0.00151
-0.34%
$ 10.85 million $ 750,126
Apr 11, 7 PM $ 0.00151
+0.41%
$ 10.89 million $ 745,159
Apr 11, 6 PM $ 0.00151
-0.15%
$ 10.85 million $ 714,226