BENQI Historical Data

QI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00303
-0.54%
$ 21.81 million $ 777,376
Dec 31, 1 AM $ 0.00305
+0.49%
$ 21.92 million $ 779,096
Dec 31, 12 AM $ 0.00303
-0.80%
$ 21.82 million $ 771,878
Dec 30, 11 PM $ 0.00305
+0.36%
$ 21.99 million $ 766,388
Dec 30, 10 PM $ 0.00304
-0.28%
$ 21.91 million $ 767,589
Dec 30, 9 PM $ 0.00305
-0.22%
$ 21.98 million $ 804,962
Dec 30, 8 PM $ 0.00306
-0.02%
$ 22.02 million $ 806,934
Dec 30, 7 PM $ 0.00306
+0.21%
$ 22.03 million $ 804,854
Dec 30, 6 PM $ 0.00305
+0.24%
$ 21.98 million $ 812,362
Dec 30, 5 PM $ 0.00305
-0.01%
$ 21.93 million $ 795,981
Dec 30, 4 PM $ 0.00305
-0.68%
$ 21.93 million $ 794,621
Dec 30, 3 PM $ 0.00307
+0.29%
$ 22.08 million $ 783,523
Dec 30, 2 PM $ 0.00306
+0.13%
$ 22.02 million $ 795,429
Dec 30, 1 PM $ 0.00305
-0.12%
$ 21.99 million $ 805,794
Dec 30, 12 PM $ 0.00306
+0.05%
$ 22.02 million $ 798,478
Dec 30, 11 AM $ 0.00306
+0.63%
$ 22.01 million $ 808,494
Dec 30, 10 AM $ 0.00304
+0.78%
$ 21.87 million $ 786,321
Dec 30, 9 AM $ 0.00301
+0.69%
$ 21.7 million $ 770,505
Dec 30, 8 AM $ 0.003
+0.25%
$ 21.63 million $ 767,999
Dec 30, 7 AM $ 0.00299
+0.21%
$ 21.55 million $ 758,361
Dec 30, 6 AM $ 0.00299
+0.34%
$ 21.52 million $ 770,758
Dec 30, 5 AM $ 0.00298
-0.32%
$ 21.46 million $ 751,710
Dec 30, 4 AM $ 0.00299
-0.37%
$ 21.5 million $ 734,387
Dec 30, 3 AM $ 0.003
-0.12%
$ 21.58 million $ 742,885
Dec 30, 2 AM $ 0.003
-0.68%
$ 21.6 million $ 746,155
Dec 30, 1 AM $ 0.00302
-0.22%
$ 21.75 million $ 752,609
Dec 30, 12 AM $ 0.00303
-0.02%
$ 21.8 million $ 762,485
Dec 29, 11 PM $ 0.00303
-0.52%
$ 21.8 million $ 765,626
Dec 29, 10 PM $ 0.00304
+0.36%
$ 21.92 million $ 765,933
Dec 29, 9 PM $ 0.00303
+0.50%
$ 21.84 million $ 824,157
Dec 29, 8 PM $ 0.00302
-0.45%
$ 21.73 million $ 853,932
Dec 29, 7 PM $ 0.00303
-0.11%
$ 21.83 million $ 851,980
Dec 29, 6 PM $ 0.00303
-0.45%
$ 21.84 million $ 842,162
Dec 29, 5 PM $ 0.00305
-0.40%
$ 21.93 million $ 838,855
Dec 29, 4 PM $ 0.00306
-0.13%
$ 22.02 million $ 831,129
Dec 29, 3 PM $ 0.00306
-0.24%
$ 22.05 million $ 828,482
Dec 29, 2 PM $ 0.00307
-0.33%
$ 22.1 million $ 808,627
Dec 29, 1 PM $ 0.00308
-0.45%
$ 22.18 million $ 781,228
Dec 29, 12 PM $ 0.00309
-1.18%
$ 22.28 million $ 781,000
Dec 29, 11 AM $ 0.00313
-0.23%
$ 22.54 million $ 779,063
Dec 29, 10 AM $ 0.00314
+0.15%
$ 22.62 million $ 779,129
Dec 29, 9 AM $ 0.00313
-1.25%
$ 22.56 million $ 777,569
Dec 29, 8 AM $ 0.00317
-0.35%
$ 22.85 million $ 769,952
Dec 29, 7 AM $ 0.00318
+0.33%
$ 22.93 million $ 770,103
Dec 29, 6 AM $ 0.00317
+0.35%
$ 22.85 million $ 752,379
Dec 29, 5 AM $ 0.00316
-0.03%
$ 22.79 million $ 732,208
Dec 29, 4 AM $ 0.00316
+0.15%
$ 22.78 million $ 721,883
Dec 29, 3 AM $ 0.00316
+0.83%
$ 22.75 million $ 701,880
Dec 29, 2 AM $ 0.00313
+0.14%
$ 22.56 million $ 681,498
Dec 29, 1 AM $ 0.00313
+0.19%
$ 22.53 million $ 665,909