BENQI Historical Data

QI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00313
+0.14%
$ 22.56 million $ 681,498
Dec 29, 1 AM $ 0.00313
+0.19%
$ 22.53 million $ 665,909
Dec 29, 12 AM $ 0.00312
+0.39%
$ 22.5 million $ 657,498
Dec 28, 11 PM $ 0.00311
-0.06%
$ 22.4 million $ 662,444
Dec 28, 10 PM $ 0.00311
+0.31%
$ 22.42 million $ 656,814
Dec 28, 9 PM $ 0.0031
-0.36%
$ 22.35 million $ 564,173
Dec 28, 8 PM $ 0.00312
-0.23%
$ 22.44 million $ 528,567
Dec 28, 7 PM $ 0.00312
-0.34%
$ 22.49 million $ 528,968
Dec 28, 6 PM $ 0.00313
-0.71%
$ 22.56 million $ 528,827
Dec 28, 5 PM $ 0.00316
-0.21%
$ 22.71 million $ 522,399
Dec 28, 4 PM $ 0.00316
+0.03%
$ 22.77 million $ 518,815
Dec 28, 3 PM $ 0.00316
+0.21%
$ 22.77 million $ 517,216
Dec 28, 2 PM $ 0.00316
+0.02%
$ 22.72 million $ 515,102
Dec 28, 1 PM $ 0.00316
+0.07%
$ 22.72 million $ 512,357
Dec 28, 12 PM $ 0.00315
-0.36%
$ 22.7 million $ 515,453
Dec 28, 11 AM $ 0.00317
-0.12%
$ 22.78 million $ 515,015
Dec 28, 10 AM $ 0.00317
-0.13%
$ 22.82 million $ 531,082
Dec 28, 9 AM $ 0.00317
-0.13%
$ 22.85 million $ 528,751
Dec 28, 8 AM $ 0.00318
-0.25%
$ 22.88 million $ 529,386
Dec 28, 7 AM $ 0.00319
-0.47%
$ 22.94 million $ 528,919
Dec 28, 6 AM $ 0.0032
+0.71%
$ 23.04 million $ 531,266
Dec 28, 5 AM $ 0.00318
-0.07%
$ 22.88 million $ 538,200
Dec 28, 4 AM $ 0.00318
-0.46%
$ 22.9 million $ 537,441
Dec 28, 3 AM $ 0.00319
-0.08%
$ 23 million $ 546,752
Dec 28, 2 AM $ 0.0032
+0.36%
$ 23.02 million $ 556,282
Dec 28, 1 AM $ 0.00319
+0.16%
$ 22.92 million $ 562,762
Dec 28, 12 AM $ 0.00318
+0.43%
$ 22.9 million $ 567,846
Dec 27, 11 PM $ 0.00317
+0.69%
$ 22.79 million $ 559,291
Dec 27, 10 PM $ 0.00315
-0.21%
$ 22.65 million $ 558,123
Dec 27, 9 PM $ 0.00315
-0.33%
$ 22.7 million $ 557,286
Dec 27, 8 PM $ 0.00316
+0.54%
$ 22.77 million $ 561,241
Dec 27, 7 PM $ 0.00315
+0.21%
$ 22.65 million $ 567,170
Dec 27, 6 PM $ 0.00314
-0.23%
$ 22.6 million $ 575,299
Dec 27, 5 PM $ 0.00315
-0.06%
$ 22.66 million $ 574,563
Dec 27, 4 PM $ 0.00315
-0.18%
$ 22.67 million $ 580,054
Dec 27, 3 PM $ 0.00315
+0.93%
$ 22.71 million $ 579,965
Dec 27, 2 PM $ 0.00312
+0.21%
$ 22.49 million $ 587,599
Dec 27, 1 PM $ 0.00312
+0.15%
$ 22.44 million $ 593,263
Dec 27, 12 PM $ 0.00311
+0.36%
$ 22.41 million $ 596,140
Dec 27, 11 AM $ 0.0031
+0.26%
$ 22.33 million $ 590,000
Dec 27, 10 AM $ 0.00309
-0.33%
$ 22.27 million $ 569,475
Dec 27, 9 AM $ 0.0031
-0.40%
$ 22.34 million $ 567,016
Dec 27, 8 AM $ 0.00312
-0.14%
$ 22.43 million $ 569,546
Dec 27, 7 AM $ 0.00312
+0.08%
$ 22.46 million $ 571,427
Dec 27, 6 AM $ 0.00312
-0.14%
$ 22.44 million $ 609,093
Dec 27, 5 AM $ 0.00312
-0.04%
$ 22.47 million $ 609,047
Dec 27, 4 AM $ 0.00312
+0.02%
$ 22.48 million $ 612,333
Dec 27, 3 AM $ 0.00312
+0.36%
$ 22.48 million $ 624,016
Dec 27, 2 AM $ 0.00311
-0.16%
$ 22.4 million $ 635,560
Dec 27, 1 AM $ 0.00312
+0.27%
$ 22.43 million $ 651,309