BENQI Historical Data

QI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00312
+0.27%
$ 22.43 million $ 651,309
Dec 27, 12 AM $ 0.00311
+0.65%
$ 22.37 million $ 654,626
Dec 26, 11 PM $ 0.00309
-0.28%
$ 22.24 million $ 658,779
Dec 26, 10 PM $ 0.0031
+0.38%
$ 22.29 million $ 678,481
Dec 26, 9 PM $ 0.00308
-0.28%
$ 22.2 million $ 676,222
Dec 26, 8 PM $ 0.00309
+0.22%
$ 22.27 million $ 667,537
Dec 26, 7 PM $ 0.00309
-0.18%
$ 22.22 million $ 658,074
Dec 26, 6 PM $ 0.00309
+0.22%
$ 22.26 million $ 650,218
Dec 26, 5 PM $ 0.00308
+0.14%
$ 22.21 million $ 648,691
Dec 26, 4 PM $ 0.00308
-0.36%
$ 22.18 million $ 644,235
Dec 26, 3 PM $ 0.00309
-0.38%
$ 22.25 million $ 645,484
Dec 26, 2 PM $ 0.0031
-0.81%
$ 22.35 million $ 644,213
Dec 26, 1 PM $ 0.00313
-0.04%
$ 22.53 million $ 657,107
Dec 26, 12 PM $ 0.00313
+0.51%
$ 22.54 million $ 662,850
Dec 26, 11 AM $ 0.00311
+0.30%
$ 22.42 million $ 619,425
Dec 26, 10 AM $ 0.0031
-0.19%
$ 22.36 million $ 676,151
Dec 26, 9 AM $ 0.00311
+0.39%
$ 22.4 million $ 685,495
Dec 26, 8 AM $ 0.0031
-0.49%
$ 22.31 million $ 696,341
Dec 26, 7 AM $ 0.00311
-0.04%
$ 22.44 million $ 705,288
Dec 26, 6 AM $ 0.00312
+0.11%
$ 22.43 million $ 675,553
Dec 26, 5 AM $ 0.00311
+0.22%
$ 22.41 million $ 689,723
Dec 26, 4 AM $ 0.00311
+0.22%
$ 22.36 million $ 695,503
Dec 26, 3 AM $ 0.0031
+0.24%
$ 22.31 million $ 676,485
Dec 26, 2 AM $ 0.00309
+1.31%
$ 22.25 million $ 656,794
Dec 26, 1 AM $ 0.00305
+0.01%
$ 21.97 million $ 634,661
Dec 26, 12 AM $ 0.00305
-0.74%
$ 21.97 million $ 623,910
Dec 25, 11 PM $ 0.00307
-0.78%
$ 22.13 million $ 624,529
Dec 25, 10 PM $ 0.0031
-0.87%
$ 22.3 million $ 631,432
Dec 25, 9 PM $ 0.00312
-0.26%
$ 22.5 million $ 650,284
Dec 25, 8 PM $ 0.00313
+0.05%
$ 22.54 million $ 656,680
Dec 25, 7 PM $ 0.00313
+0.31%
$ 22.54 million $ 661,082
Dec 25, 6 PM $ 0.00312
+0.31%
$ 22.47 million $ 661,866
Dec 25, 5 PM $ 0.00311
+0.22%
$ 22.4 million $ 667,107
Dec 25, 4 PM $ 0.0031
-0.02%
$ 22.35 million $ 680,413
Dec 25, 3 PM $ 0.00311
+0.64%
$ 22.36 million $ 704,432
Dec 25, 2 PM $ 0.00309
-0.79%
$ 22.21 million $ 701,437
Dec 25, 1 PM $ 0.00311
+0.16%
$ 22.39 million $ 692,728
Dec 25, 12 PM $ 0.00311
-0.01%
$ 22.35 million $ 680,498
Dec 25, 11 AM $ 0.00311
-0.11%
$ 22.36 million $ 682,587
Dec 25, 10 AM $ 0.00311
-0.67%
$ 22.38 million $ 678,552
Dec 25, 9 AM $ 0.00313
-0.08%
$ 22.53 million $ 679,768
Dec 25, 8 AM $ 0.00313
-0.11%
$ 22.55 million $ 675,055
Dec 25, 7 AM $ 0.00314
+0.03%
$ 22.57 million $ 665,789
Dec 25, 6 AM $ 0.00313
+0.36%
$ 22.57 million $ 659,206
Dec 25, 5 AM $ 0.00312
-0.41%
$ 22.49 million $ 654,366
Dec 25, 4 AM $ 0.00314
+0.46%
$ 22.58 million $ 659,918
Dec 25, 3 AM $ 0.00312
+0.06%
$ 22.48 million $ 663,584
Dec 25, 2 AM $ 0.00312
+0.38%
$ 22.46 million $ 676,456
Dec 25, 1 AM $ 0.00311
+0.73%
$ 22.38 million $ 675,887
Dec 25, 12 AM $ 0.00309
-0.06%
$ 22.22 million $ 680,359