BENQI Historical Data

QI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00147
-0.57%
$ 10.56 million $ 778,091
Apr 9, 3 PM $ 0.00148
+0.80%
$ 10.62 million $ 777,941
Apr 9, 2 PM $ 0.00146
-0.11%
$ 10.54 million $ 803,970
Apr 9, 1 PM $ 0.00147
+0.54%
$ 10.55 million $ 818,486
Apr 9, 12 PM $ 0.00146
+0.10%
$ 10.49 million $ 771,015
Apr 9, 11 AM $ 0.00146
-0.62%
$ 10.48 million $ 803,877
Apr 9, 10 AM $ 0.00146
-0.23%
$ 10.53 million $ 798,608
Apr 9, 9 AM $ 0.00147
+0.10%
$ 10.55 million $ 795,819
Apr 9, 8 AM $ 0.00146
+0.80%
$ 10.54 million $ 879,236
Apr 9, 7 AM $ 0.00145
+0.70%
$ 10.46 million $ 931,514
Apr 9, 6 AM $ 0.00144
+0.54%
$ 10.38 million $ 918,518
Apr 9, 5 AM $ 0.00143
-0.15%
$ 10.33 million $ 886,380
Apr 9, 4 AM $ 0.00144
+0.02%
$ 10.34 million $ 920,701
Apr 9, 3 AM $ 0.00144
+0.57%
$ 10.34 million $ 1.01 million
Apr 9, 2 AM $ 0.00143
+0.09%
$ 10.28 million $ 1.06 million
Apr 9, 1 AM $ 0.00143
-0.88%
$ 10.27 million $ 1.41 million
Apr 9, 12 AM $ 0.00144
-0.32%
$ 10.36 million $ 1.42 million
Apr 8, 11 PM $ 0.00144
-0.82%
$ 10.4 million $ 1.44 million
Apr 8, 10 PM $ 0.00146
+0.01%
$ 10.48 million $ 1.45 million
Apr 8, 9 PM $ 0.00146
+0.07%
$ 10.48 million $ 1.5 million
Apr 8, 8 PM $ 0.00145
+0.52%
$ 10.47 million $ 1.51 million
Apr 8, 7 PM $ 0.00145
+0.68%
$ 10.42 million $ 1.54 million
Apr 8, 6 PM $ 0.00144
-0.60%
$ 10.35 million $ 1.52 million
Apr 8, 5 PM $ 0.00145
-0.07%
$ 10.41 million $ 1.49 million
Apr 8, 4 PM $ 0.00145
-0.02%
$ 10.42 million $ 1.49 million
Apr 8, 3 PM $ 0.00145
-0.14%
$ 10.42 million $ 1.49 million
Apr 8, 2 PM $ 0.00145
-1.11%
$ 10.43 million $ 1.44 million
Apr 8, 1 PM $ 0.00147
-0.89%
$ 10.55 million $ 1.43 million
Apr 8, 12 PM $ 0.00148
-0.01%
$ 10.65 million $ 1.42 million
Apr 8, 11 AM $ 0.00148
-0.35%
$ 10.65 million $ 1.39 million
Apr 8, 10 AM $ 0.00148
-0.03%
$ 10.68 million $ 1.37 million
Apr 8, 9 AM $ 0.00148
-1.14%
$ 10.69 million $ 1.36 million
Apr 8, 8 AM $ 0.0015
+0.91%
$ 10.81 million $ 1.28 million
Apr 8, 7 AM $ 0.00149
-0.19%
$ 10.71 million $ 1.21 million
Apr 8, 6 AM $ 0.00149
+0.23%
$ 10.73 million $ 1.23 million
Apr 8, 5 AM $ 0.00149
-1.51%
$ 10.71 million $ 1.23 million
Apr 8, 4 AM $ 0.00151
-1.37%
$ 10.87 million $ 1.19 million
Apr 8, 3 AM $ 0.00153
+0.43%
$ 11.02 million $ 1.1 million
Apr 8, 2 AM $ 0.00152
+4.24%
$ 10.98 million $ 1.02 million
Apr 8, 1 AM $ 0.00146
+0.71%
$ 10.53 million $ 661,625
Apr 8, 12 AM $ 0.00145
-0.15%
$ 10.46 million $ 644,353
Apr 7, 11 PM $ 0.00145
+2.11%
$ 10.47 million $ 618,532
Apr 7, 10 PM $ 0.00142
+0.61%
$ 10.26 million $ 615,523
Apr 7, 9 PM $ 0.00142
+0.25%
$ 10.19 million $ 561,761
Apr 7, 8 PM $ 0.00141
+1.40%
$ 10.17 million $ 536,206
Apr 7, 7 PM $ 0.00139
+1.05%
$ 10.03 million $ 488,903
Apr 7, 6 PM $ 0.00138
+0.19%
$ 9.92 million $ 498,776
Apr 7, 5 PM $ 0.00138
+0.02%
$ 9.9 million $ 511,769
Apr 7, 4 PM $ 0.00138
-0.84%
$ 9.9 million $ 504,994
Apr 7, 3 PM $ 0.00139
-0.11%
$ 9.99 million $ 498,306