BENQI Historical Data

QI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00139
-0.11%
$ 9.99 million $ 498,306
Apr 7, 2 PM $ 0.00139
-0.19%
$ 10 million $ 503,045
Apr 7, 1 PM $ 0.00139
-0.62%
$ 10.02 million $ 504,741
Apr 7, 12 PM $ 0.0014
-0.44%
$ 10.08 million $ 502,718
Apr 7, 11 AM $ 0.00141
+0.26%
$ 10.12 million $ 516,783
Apr 7, 10 AM $ 0.0014
-0.14%
$ 10.1 million $ 536,209
Apr 7, 9 AM $ 0.0014
-0.39%
$ 10.11 million $ 546,802
Apr 7, 8 AM $ 0.00141
-0.01%
$ 10.15 million $ 540,720
Apr 7, 7 AM $ 0.00141
-0.36%
$ 10.15 million $ 552,477
Apr 7, 6 AM $ 0.00142
-0.34%
$ 10.19 million $ 525,186
Apr 7, 5 AM $ 0.00142
+0.23%
$ 10.22 million $ 521,372
Apr 7, 4 AM $ 0.00142
-0.25%
$ 10.2 million $ 522,492
Apr 7, 3 AM $ 0.00142
+0.48%
$ 10.23 million $ 528,271
Apr 7, 2 AM $ 0.00141
+0.09%
$ 10.18 million $ 541,031
Apr 7, 1 AM $ 0.00141
-0.42%
$ 10.17 million $ 562,397
Apr 7, 12 AM $ 0.00142
+0.07%
$ 10.21 million $ 571,833
Apr 6, 11 PM $ 0.00142
-0.26%
$ 10.2 million $ 583,595
Apr 6, 10 PM $ 0.00142
-0.35%
$ 10.23 million $ 559,180
Apr 6, 9 PM $ 0.00142
-0.19%
$ 10.25 million $ 554,331
Apr 6, 8 PM $ 0.00143
+0.08%
$ 10.27 million $ 558,592
Apr 6, 7 PM $ 0.00142
-1.20%
$ 10.26 million $ 553,629
Apr 6, 6 PM $ 0.00144
+0.14%
$ 10.4 million $ 532,917
Apr 6, 5 PM $ 0.00144
-0.23%
$ 10.38 million $ 520,188
Apr 6, 4 PM $ 0.00145
+0.06%
$ 10.41 million $ 524,163
Apr 6, 3 PM $ 0.00144
+0.82%
$ 10.4 million $ 524,583
Apr 6, 2 PM $ 0.00143
-0.29%
$ 10.32 million $ 522,967
Apr 6, 1 PM $ 0.00144
+0.09%
$ 10.35 million $ 519,106
Apr 6, 12 PM $ 0.00144
-0.58%
$ 10.34 million $ 513,458
Apr 6, 11 AM $ 0.00144
+0.31%
$ 10.4 million $ 507,359
Apr 6, 10 AM $ 0.00144
+0.43%
$ 10.37 million $ 493,233
Apr 6, 9 AM $ 0.00143
+0.19%
$ 10.32 million $ 489,376
Apr 6, 8 AM $ 0.00143
+0.39%
$ 10.3 million $ 491,878
Apr 6, 7 AM $ 0.00143
-0.08%
$ 10.26 million $ 474,573
Apr 6, 6 AM $ 0.00143
+0.05%
$ 10.27 million $ 485,580
Apr 6, 5 AM $ 0.00143
+0.21%
$ 10.27 million $ 498,309
Apr 6, 4 AM $ 0.00143
+0.64%
$ 10.26 million $ 499,453
Apr 6, 3 AM $ 0.00142
-0.07%
$ 10.2 million $ 493,803
Apr 6, 2 AM $ 0.00142
+0.16%
$ 10.2 million $ 477,855
Apr 6, 1 AM $ 0.00141
-0.04%
$ 10.19 million $ 453,233
Apr 6, 12 AM $ 0.00142
+1.11%
$ 10.19 million $ 441,386
Apr 5, 11 PM $ 0.0014
+0.52%
$ 10.08 million $ 424,661
Apr 5, 10 PM $ 0.00139
+0.25%
$ 10.02 million $ 413,317
Apr 5, 9 PM $ 0.00139
+0.34%
$ 10 million $ 407,826
Apr 5, 8 PM $ 0.00138
-0.06%
$ 9.96 million $ 403,947
Apr 5, 7 PM $ 0.00138
+0.04%
$ 9.97 million $ 405,945
Apr 5, 6 PM $ 0.00138
-0.07%
$ 9.97 million $ 417,348
Apr 5, 5 PM $ 0.00139
+0.09%
$ 9.97 million $ 413,594
Apr 5, 4 PM $ 0.00138
-0.16%
$ 9.96 million $ 416,233
Apr 5, 3 PM $ 0.00139
+0.73%
$ 9.98 million $ 416,675
Apr 5, 2 PM $ 0.00138
-0.12%
$ 9.91 million $ 409,550