BENQI Historical Data

QI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00311
+0.73%
$ 22.38 million $ 675,887
Dec 25, 12 AM $ 0.00309
-0.06%
$ 22.22 million $ 680,359
Dec 24, 11 PM $ 0.00309
+0.05%
$ 22.24 million $ 690,654
Dec 24, 10 PM $ 0.00309
+0.57%
$ 22.22 million $ 732,975
Dec 24, 9 PM $ 0.00307
-0.37%
$ 22.1 million $ 725,190
Dec 24, 8 PM $ 0.00308
+0.26%
$ 22.17 million $ 727,756
Dec 24, 7 PM $ 0.00307
+0.00%
$ 22.12 million $ 753,991
Dec 24, 6 PM $ 0.00307
+0.57%
$ 22.12 million $ 710,374
Dec 24, 5 PM $ 0.00306
-0.47%
$ 22 million $ 775,156
Dec 24, 4 PM $ 0.00307
+0.96%
$ 22.09 million $ 774,369
Dec 24, 3 PM $ 0.00304
+0.97%
$ 21.89 million $ 759,345
Dec 24, 2 PM $ 0.00301
-0.35%
$ 21.68 million $ 762,987
Dec 24, 1 PM $ 0.00302
+0.19%
$ 21.76 million $ 769,559
Dec 24, 12 PM $ 0.00302
+0.17%
$ 21.74 million $ 785,195
Dec 24, 11 AM $ 0.00301
-0.06%
$ 21.68 million $ 777,180
Dec 24, 10 AM $ 0.00301
+0.31%
$ 21.7 million $ 776,687
Dec 24, 9 AM $ 0.003
+0.18%
$ 21.63 million $ 768,483
Dec 24, 8 AM $ 0.003
-0.45%
$ 21.59 million $ 770,687
Dec 24, 7 AM $ 0.00301
-0.18%
$ 21.69 million $ 766,825
Dec 24, 6 AM $ 0.00302
+0.17%
$ 21.73 million $ 765,002
Dec 24, 5 AM $ 0.00301
-0.58%
$ 21.69 million $ 763,655
Dec 24, 4 AM $ 0.00303
-0.69%
$ 21.82 million $ 763,051
Dec 24, 3 AM $ 0.00305
-0.44%
$ 21.95 million $ 762,280
Dec 24, 2 AM $ 0.00306
-0.57%
$ 22.06 million $ 752,955
Dec 24, 1 AM $ 0.00308
-0.68%
$ 22.19 million $ 754,698
Dec 24, 12 AM $ 0.0031
+0.22%
$ 22.34 million $ 753,862
Dec 23, 11 PM $ 0.0031
+0.07%
$ 22.27 million $ 740,752
Dec 23, 10 PM $ 0.00309
+0.15%
$ 22.28 million $ 684,836
Dec 23, 9 PM $ 0.00309
+0.08%
$ 22.24 million $ 679,562
Dec 23, 8 PM $ 0.00309
+0.88%
$ 22.23 million $ 678,087
Dec 23, 7 PM $ 0.00306
+0.34%
$ 22.03 million $ 677,389
Dec 23, 6 PM $ 0.00305
+0.59%
$ 21.96 million $ 676,244
Dec 23, 5 PM $ 0.00303
+0.00%
$ 21.83 million $ 672,418
Dec 23, 4 PM $ 0.00303
+0.48%
$ 21.83 million $ 676,402
Dec 23, 3 PM $ 0.00302
+0.51%
$ 21.72 million $ 681,230
Dec 23, 2 PM $ 0.003
-0.52%
$ 21.6 million $ 712,444
Dec 23, 1 PM $ 0.00302
-0.34%
$ 21.71 million $ 728,855
Dec 23, 12 PM $ 0.00303
-0.15%
$ 21.8 million $ 711,552
Dec 23, 11 AM $ 0.00303
+0.28%
$ 21.83 million $ 712,869
Dec 23, 10 AM $ 0.00302
+0.37%
$ 21.77 million $ 654,534
Dec 23, 9 AM $ 0.00301
-0.21%
$ 21.69 million $ 710,922
Dec 23, 8 AM $ 0.00302
-0.25%
$ 21.74 million $ 707,944
Dec 23, 7 AM $ 0.00303
-0.36%
$ 21.79 million $ 733,526
Dec 23, 6 AM $ 0.00304
-0.03%
$ 21.87 million $ 741,734
Dec 23, 5 AM $ 0.00304
-0.64%
$ 21.88 million $ 732,877
Dec 23, 4 AM $ 0.00306
-0.09%
$ 22.04 million $ 718,796
Dec 23, 3 AM $ 0.00306
-0.34%
$ 22.05 million $ 723,991
Dec 23, 2 AM $ 0.00307
-0.04%
$ 22.13 million $ 737,121
Dec 23, 1 AM $ 0.00308
-0.11%
$ 22.14 million $ 747,290
Dec 23, 12 AM $ 0.00308
+0.20%
$ 22.17 million $ 753,908