BENQI Historical Data

QI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00308
+0.20%
$ 22.17 million $ 753,908
Dec 22, 11 PM $ 0.00307
+0.18%
$ 22.12 million $ 772,442
Dec 22, 10 PM $ 0.00307
+0.46%
$ 22.09 million $ 769,733
Dec 22, 9 PM $ 0.00305
+0.10%
$ 21.99 million $ 770,710
Dec 22, 8 PM $ 0.00305
-0.27%
$ 21.96 million $ 764,819
Dec 22, 7 PM $ 0.00306
-0.97%
$ 22.03 million $ 742,802
Dec 22, 6 PM $ 0.00309
-0.30%
$ 22.24 million $ 755,633
Dec 22, 5 PM $ 0.0031
+0.06%
$ 22.3 million $ 771,739
Dec 22, 4 PM $ 0.0031
-0.23%
$ 22.29 million $ 762,544
Dec 22, 3 PM $ 0.0031
-0.68%
$ 22.34 million $ 774,980
Dec 22, 2 PM $ 0.00312
-0.31%
$ 22.49 million $ 784,165
Dec 22, 1 PM $ 0.00313
+0.27%
$ 22.57 million $ 799,732
Dec 22, 12 PM $ 0.00313
-0.11%
$ 22.51 million $ 839,286
Dec 22, 11 AM $ 0.00313
+0.09%
$ 22.52 million $ 837,708
Dec 22, 10 AM $ 0.00313
+0.28%
$ 22.51 million $ 841,461
Dec 22, 9 AM $ 0.00312
-0.28%
$ 22.45 million $ 864,696
Dec 22, 8 AM $ 0.00313
+0.28%
$ 22.51 million $ 873,465
Dec 22, 7 AM $ 0.00312
+0.50%
$ 22.45 million $ 856,110
Dec 22, 6 AM $ 0.0031
+0.26%
$ 22.33 million $ 860,271
Dec 22, 5 AM $ 0.00309
+0.14%
$ 22.28 million $ 886,213
Dec 22, 4 AM $ 0.00309
+0.21%
$ 22.25 million $ 896,019
Dec 22, 3 AM $ 0.00309
+0.82%
$ 22.22 million $ 889,640
Dec 22, 2 AM $ 0.00306
-0.41%
$ 22.04 million $ 879,304
Dec 22, 1 AM $ 0.00307
-0.26%
$ 22.13 million $ 886,499
Dec 22, 12 AM $ 0.00308
+0.83%
$ 22.19 million $ 872,809
Dec 21, 11 PM $ 0.00306
+0.75%
$ 22 million $ 860,173
Dec 21, 10 PM $ 0.00303
+0.13%
$ 21.84 million $ 854,078
Dec 21, 9 PM $ 0.00303
-0.62%
$ 21.81 million $ 841,159
Dec 21, 8 PM $ 0.00305
-0.12%
$ 21.95 million $ 835,549
Dec 21, 7 PM $ 0.00305
+0.28%
$ 21.98 million $ 825,664
Dec 21, 6 PM $ 0.00304
-0.45%
$ 21.91 million $ 794,983
Dec 21, 5 PM $ 0.00305
-0.13%
$ 21.99 million $ 776,579
Dec 21, 4 PM $ 0.00306
-0.29%
$ 22.02 million $ 779,499
Dec 21, 3 PM $ 0.00307
-0.64%
$ 22.08 million $ 746,380
Dec 21, 2 PM $ 0.00309
+0.26%
$ 22.22 million $ 694,835
Dec 21, 1 PM $ 0.00308
-2.57%
$ 22.17 million $ 687,638
Dec 21, 12 PM $ 0.00316
+0.02%
$ 22.75 million $ 665,043
Dec 21, 11 AM $ 0.00316
+0.11%
$ 22.75 million $ 664,408
Dec 21, 10 AM $ 0.00316
+0.17%
$ 22.72 million $ 664,560
Dec 21, 9 AM $ 0.00315
+0.23%
$ 22.68 million $ 646,848
Dec 21, 8 AM $ 0.00314
+0.15%
$ 22.63 million $ 637,094
Dec 21, 7 AM $ 0.00314
+0.48%
$ 22.59 million $ 637,655
Dec 21, 6 AM $ 0.00312
-1.16%
$ 22.49 million $ 634,721
Dec 21, 5 AM $ 0.00316
-0.14%
$ 22.75 million $ 606,089
Dec 21, 4 AM $ 0.00316
-0.01%
$ 22.78 million $ 595,756
Dec 21, 3 AM $ 0.00316
+0.60%
$ 22.8 million $ 595,277
Dec 21, 2 AM $ 0.00315
-1.07%
$ 22.65 million $ 587,124
Dec 21, 1 AM $ 0.00318
-0.57%
$ 22.89 million $ 591,224
Dec 21, 12 AM $ 0.0032
+0.80%
$ 23.02 million $ 633,591
Dec 20, 11 PM $ 0.00317
-0.03%
$ 22.86 million $ 617,303