Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00293
-2.23%
$21.1 million $797,246
Jan 27, 2026 $0.003
+1.51%
$21.58 million $520,448
Jan 26, 2026 $0.00295
+2.94%
$21.26 million $758,837
Jan 25, 2026 $0.00287
-5.01%
$20.65 million $633,718
Jan 24, 2026 $0.00302
-1.29%
$21.74 million $473,709
Jan 23, 2026 $0.00306
-0.37%
$22.02 million $715,822
Jan 22, 2026 $0.00307
-1.47%
$22.11 million $634,034
Jan 21, 2026 $0.00312
+2.35%
$22.44 million $776,880
Jan 20, 2026 $0.00304
-5.75%
$21.92 million $960,676
Jan 19, 2026 $0.00323
-4.07%
$23.24 million $1.21 million
Jan 18, 2026 $0.00337
-2.29%
$24.24 million $678,705
Jan 17, 2026 $0.00345
+0.10%
$24.81 million $780,168
Jan 16, 2026 $0.00344
+2.07%
$24.79 million $1.05 million
Jan 15, 2026 $0.00337
-3.11%
$24.26 million $845,394
Jan 14, 2026 $0.00348
-2.08%
$25.06 million $918,959
Jan 13, 2026 $0.00356
+7.75%
$25.6 million $945,483
Jan 12, 2026 $0.0033
-1.82%
$23.77 million $1.2 million
Jan 11, 2026 $0.00336
-2.15%
$24.21 million $661,212
Jan 10, 2026 $0.00343
+0.63%
$24.73 million $1.09 million
Jan 9, 2026 $0.00341
+0.55%
$24.57 million $1.53 million
Jan 8, 2026 $0.00339
-2.46%
$24.44 million $4.33 million
Jan 7, 2026 $0.00348
-3.88%
$25.06 million $721,832
Jan 6, 2026 $0.00362
+2.04%
$26.05 million $864,851
Jan 5, 2026 $0.00355
+3.68%
$25.55 million $804,819
Jan 4, 2026 $0.00342
+1.13%
$24.65 million $1.04 million
Jan 3, 2026 $0.00338
+1.24%
$24.37 million $1.16 million
Jan 2, 2026 $0.00334
-4.76%
$24.07 million $2.74 million
Jan 1, 2026 $0.00351
+17.20%
$25.28 million $10.16 million
Dec 31, 2025 $0.00298
-2.35%
$21.59 million $760,924
Dec 30, 2025 $0.00304
+0.51%
$21.99 million $767,589
Dec 29, 2025 $0.00304
-2.14%
$21.8 million $765,933
Dec 28, 2025 $0.00311
-1.67%
$22.4 million $656,814
Dec 27, 2025 $0.00315
+1.89%
$22.79 million $558,123
Dec 26, 2025 $0.0031
+0.74%
$22.24 million $678,481
Dec 25, 2025 $0.0031
+0.31%
$22.13 million $631,432
Dec 24, 2025 $0.00309
-0.32%
$22.24 million $732,975
Dec 23, 2025 $0.00309
+0.70%
$22.27 million $684,836
Dec 22, 2025 $0.00307
+0.37%
$22.12 million $769,733
Dec 21, 2025 $0.00303
-4.37%
$22 million $854,078
Dec 20, 2025 $0.00317
+0.81%
$22.86 million $619,032
Dec 19, 2025 $0.00313
+3.65%
$22.66 million $1.05 million
Dec 18, 2025 $0.00301
-3.99%
$21.77 million $1.08 million
Dec 17, 2025 $0.00313
-5.49%
$22.6 million $1.16 million
Dec 16, 2025 $0.00331
+0.05%
$23.84 million $1.17 million
Dec 15, 2025 $0.00328
-4.05%
$23.82 million $1.13 million
Dec 14, 2025 $0.00342
-4.39%
$24.64 million $947,694
Dec 13, 2025 $0.00358
-0.04%
$25.75 million $794,017
Dec 12, 2025 $0.00358
-2.09%
$25.79 million $923,817
Dec 11, 2025 $0.00366
-2.20%
$26.33 million $1.17 million
Dec 10, 2025 $0.00374
-4.54%
$26.93 million $912,344