BENQI Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00155
+1.05%
$ 11.17 million $ 345,066
May 31, 8 PM $ 0.00153
+0.34%
$ 11.05 million $ 328,336
May 31, 7 PM $ 0.00153
-0.48%
$ 11.01 million $ 327,478
May 31, 6 PM $ 0.00154
+0.26%
$ 11.06 million $ 342,925
May 31, 5 PM $ 0.00153
+0.32%
$ 11.04 million $ 349,813
May 31, 4 PM $ 0.00153
-0.09%
$ 11 million $ 355,573
May 31, 3 PM $ 0.00153
-0.58%
$ 11.01 million $ 366,627
May 31, 2 PM $ 0.00154
-0.49%
$ 11.07 million $ 370,267
May 31, 1 PM $ 0.00155
+0.28%
$ 11.13 million $ 376,881
May 31, 12 PM $ 0.00154
-0.26%
$ 11.1 million $ 408,774
May 31, 11 AM $ 0.00155
+0.36%
$ 11.13 million $ 495,088
May 31, 10 AM $ 0.00154
-0.33%
$ 11.09 million $ 657,664
May 31, 9 AM $ 0.00154
-0.81%
$ 11.12 million $ 659,439
May 31, 8 AM $ 0.00156
+0.07%
$ 11.21 million $ 664,590
May 31, 7 AM $ 0.00156
-0.02%
$ 11.21 million $ 668,016
May 31, 6 AM $ 0.00156
-0.95%
$ 11.21 million $ 684,156
May 31, 5 AM $ 0.00157
+0.05%
$ 11.32 million $ 677,339
May 31, 4 AM $ 0.00157
+0.10%
$ 11.31 million $ 687,176
May 31, 3 AM $ 0.00157
+0.77%
$ 11.3 million $ 709,342
May 31, 2 AM $ 0.00156
+1.03%
$ 11.22 million $ 705,936
May 31, 1 AM $ 0.00154
-0.27%
$ 11.1 million $ 706,789
May 31, 12 AM $ 0.00155
+0.78%
$ 11.13 million $ 710,022
May 30, 11 PM $ 0.00153
-0.28%
$ 11.04 million $ 706,509
May 30, 10 PM $ 0.00154
+0.27%
$ 11.07 million $ 707,740
May 30, 9 PM $ 0.00153
+0.03%
$ 11.05 million $ 706,283
May 30, 8 PM $ 0.00153
+0.02%
$ 11.04 million $ 710,683
May 30, 7 PM $ 0.00153
+0.35%
$ 11.04 million $ 710,839
May 30, 6 PM $ 0.00153
+0.46%
$ 11 million $ 696,725
May 30, 5 PM $ 0.00152
-0.37%
$ 10.95 million $ 707,899
May 30, 4 PM $ 0.00153
-0.07%
$ 10.99 million $ 706,337
May 30, 3 PM $ 0.00153
-0.06%
$ 10.99 million $ 708,602
May 30, 2 PM $ 0.00153
-0.03%
$ 10.99 million $ 743,287
May 30, 1 PM $ 0.00153
+0.48%
$ 11 million $ 733,037
May 30, 12 PM $ 0.00152
-2.50%
$ 10.94 million $ 715,521
May 30, 11 AM $ 0.00156
-0.32%
$ 11.23 million $ 637,071
May 30, 10 AM $ 0.00156
+0.62%
$ 11.26 million $ 459,103
May 30, 9 AM $ 0.00155
+0.28%
$ 11.19 million $ 448,902
May 30, 8 AM $ 0.00155
+0.13%
$ 11.16 million $ 440,111
May 30, 7 AM $ 0.00155
+0.13%
$ 11.15 million $ 437,454
May 30, 6 AM $ 0.00155
+0.00%
$ 11.13 million $ 422,619
May 30, 5 AM $ 0.00155
+0.48%
$ 11.13 million $ 417,177
May 30, 4 AM $ 0.00154
-1.53%
$ 11.08 million $ 409,771
May 30, 3 AM $ 0.00156
+0.18%
$ 11.25 million $ 384,395
May 30, 2 AM $ 0.00156
+0.97%
$ 11.23 million $ 381,662
May 30, 1 AM $ 0.00154
+0.66%
$ 11.12 million $ 379,222
May 30, 12 AM $ 0.00153
+0.01%
$ 11.04 million $ 376,473
May 29, 11 PM $ 0.00153
-0.33%
$ 11.04 million $ 380,276
May 29, 10 PM $ 0.00154
+0.00%
$ 11.08 million $ 380,473
May 29, 9 PM $ 0.00154
-0.51%
$ 11.08 million $ 385,004
May 29, 8 PM $ 0.00155
+0.01%
$ 11.14 million $ 385,096