BENQI Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00116
-0.07%
$ 8.38 million $ 551,786
Jul 22, 8 PM $ 0.00117
+0.11%
$ 8.39 million $ 553,223
Jul 22, 7 PM $ 0.00116
-1.45%
$ 8.38 million $ 563,681
Jul 22, 6 PM $ 0.00118
-0.12%
$ 8.5 million $ 542,662
Jul 22, 5 PM $ 0.00118
-0.49%
$ 8.51 million $ 539,729
Jul 22, 4 PM $ 0.00119
+0.58%
$ 8.56 million $ 534,553
Jul 22, 3 PM $ 0.00118
+0.61%
$ 8.51 million $ 508,393
Jul 22, 2 PM $ 0.00117
+0.45%
$ 8.45 million $ 498,333
Jul 22, 1 PM $ 0.00117
+0.91%
$ 8.42 million $ 485,993
Jul 22, 12 PM $ 0.00116
-0.25%
$ 8.34 million $ 452,014
Jul 22, 11 AM $ 0.00116
+0.33%
$ 8.36 million $ 425,692
Jul 22, 10 AM $ 0.00116
+0.48%
$ 8.33 million $ 428,630
Jul 22, 9 AM $ 0.00115
+0.03%
$ 8.29 million $ 442,567
Jul 22, 8 AM $ 0.00115
+0.07%
$ 8.29 million $ 429,553
Jul 22, 7 AM $ 0.00115
-0.15%
$ 8.29 million $ 432,201
Jul 22, 6 AM $ 0.00115
-0.48%
$ 8.3 million $ 418,838
Jul 22, 5 AM $ 0.00116
-0.43%
$ 8.34 million $ 410,321
Jul 22, 4 AM $ 0.00116
-0.24%
$ 8.37 million $ 399,994
Jul 22, 3 AM $ 0.00117
+0.29%
$ 8.39 million $ 405,344
Jul 22, 2 AM $ 0.00116
-0.03%
$ 8.37 million $ 407,338
Jul 22, 1 AM $ 0.00116
+0.09%
$ 8.37 million $ 421,301
Jul 22, 12 AM $ 0.00116
-0.32%
$ 8.37 million $ 419,632
Jul 21, 11 PM $ 0.00117
+0.38%
$ 8.39 million $ 421,141
Jul 21, 10 PM $ 0.00116
+0.41%
$ 8.36 million $ 423,972
Jul 21, 9 PM $ 0.00116
+0.06%
$ 8.33 million $ 423,009
Jul 21, 8 PM $ 0.00116
-0.61%
$ 8.32 million $ 424,225
Jul 21, 7 PM $ 0.00116
+0.02%
$ 8.37 million $ 425,354
Jul 21, 6 PM $ 0.00116
+0.09%
$ 8.37 million $ 431,220
Jul 21, 5 PM $ 0.00116
+0.45%
$ 8.36 million $ 430,039
Jul 21, 4 PM $ 0.00116
-0.01%
$ 8.33 million $ 436,741
Jul 21, 3 PM $ 0.00116
+0.03%
$ 8.33 million $ 440,089
Jul 21, 2 PM $ 0.00116
+0.00%
$ 8.32 million $ 449,680
Jul 21, 1 PM $ 0.00116
+0.06%
$ 8.32 million $ 449,471
Jul 21, 12 PM $ 0.00116
+0.21%
$ 8.32 million $ 447,947
Jul 21, 11 AM $ 0.00115
-0.83%
$ 8.3 million $ 453,727
Jul 21, 10 AM $ 0.00116
+0.72%
$ 8.37 million $ 445,478
Jul 21, 9 AM $ 0.00115
+0.03%
$ 8.31 million $ 431,426
Jul 21, 8 AM $ 0.00115
+0.21%
$ 8.31 million $ 425,560
Jul 21, 7 AM $ 0.00115
+0.31%
$ 8.29 million $ 425,896
Jul 21, 6 AM $ 0.00115
-0.02%
$ 8.27 million $ 435,069
Jul 21, 5 AM $ 0.00115
+0.14%
$ 8.27 million $ 436,051
Jul 21, 4 AM $ 0.00115
+0.07%
$ 8.26 million $ 438,817
Jul 21, 3 AM $ 0.00115
+0.81%
$ 8.25 million $ 436,846
Jul 21, 2 AM $ 0.00114
+0.91%
$ 8.19 million $ 432,156
Jul 21, 1 AM $ 0.00113
-0.03%
$ 8.11 million $ 422,258
Jul 21, 12 AM $ 0.00113
+0.00%
$ 8.11 million $ 425,318
Jul 20, 11 PM $ 0.00113
-0.04%
$ 8.11 million $ 429,659
Jul 20, 10 PM $ 0.00113
-0.98%
$ 8.12 million $ 425,512
Jul 20, 9 PM $ 0.00114
-0.01%
$ 8.2 million $ 425,367
Jul 20, 8 PM $ 0.00114
+0.27%
$ 8.2 million $ 422,870