BENQI Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0014
-0.22%
$ 10.11 million $ 384,051
Apr 4, 3 PM $ 0.00141
+0.14%
$ 10.13 million $ 382,785
Apr 4, 2 PM $ 0.00141
-0.53%
$ 10.12 million $ 387,408
Apr 4, 1 PM $ 0.00141
+0.04%
$ 10.18 million $ 377,558
Apr 4, 12 PM $ 0.00141
-0.19%
$ 10.17 million $ 378,136
Apr 4, 11 AM $ 0.00142
+0.06%
$ 10.19 million $ 378,972
Apr 4, 10 AM $ 0.00141
+0.19%
$ 10.18 million $ 379,602
Apr 4, 9 AM $ 0.00141
+0.37%
$ 10.17 million $ 379,035
Apr 4, 8 AM $ 0.00141
+0.01%
$ 10.13 million $ 370,148
Apr 4, 7 AM $ 0.00141
+0.03%
$ 10.13 million $ 373,331
Apr 4, 6 AM $ 0.00141
+0.08%
$ 10.12 million $ 383,857
Apr 4, 5 AM $ 0.0014
-0.08%
$ 10.12 million $ 386,229
Apr 4, 4 AM $ 0.00141
+0.28%
$ 10.12 million $ 386,299
Apr 4, 3 AM $ 0.0014
-0.41%
$ 10.09 million $ 393,503
Apr 4, 2 AM $ 0.00141
+0.11%
$ 10.14 million $ 392,619
Apr 4, 1 AM $ 0.00141
+0.30%
$ 10.13 million $ 395,227
Apr 4, 12 AM $ 0.0014
+0.01%
$ 10.1 million $ 398,832
Apr 3, 11 PM $ 0.0014
+0.28%
$ 10.09 million $ 397,658
Apr 3, 10 PM $ 0.0014
-0.17%
$ 10.07 million $ 401,329
Apr 3, 9 PM $ 0.0014
-0.30%
$ 10.08 million $ 403,492
Apr 3, 8 PM $ 0.0014
-0.16%
$ 10.11 million $ 399,579
Apr 3, 7 PM $ 0.00141
+0.33%
$ 10.13 million $ 407,272
Apr 3, 6 PM $ 0.0014
-0.11%
$ 10.1 million $ 415,548
Apr 3, 5 PM $ 0.0014
+0.17%
$ 10.11 million $ 421,196
Apr 3, 4 PM $ 0.0014
+0.11%
$ 10.09 million $ 428,455
Apr 3, 3 PM $ 0.0014
-0.57%
$ 10.08 million $ 428,481
Apr 3, 2 PM $ 0.00141
-0.44%
$ 10.15 million $ 429,032
Apr 3, 1 PM $ 0.00142
-0.09%
$ 10.2 million $ 445,958
Apr 3, 12 PM $ 0.00142
+0.17%
$ 10.21 million $ 447,860
Apr 3, 11 AM $ 0.00142
-0.07%
$ 10.19 million $ 447,164
Apr 3, 10 AM $ 0.00142
+0.15%
$ 10.2 million $ 448,334
Apr 3, 9 AM $ 0.00141
+0.08%
$ 10.18 million $ 464,459
Apr 3, 8 AM $ 0.00141
+0.43%
$ 10.17 million $ 465,522
Apr 3, 7 AM $ 0.0014
+0.01%
$ 10.11 million $ 454,479
Apr 3, 6 AM $ 0.0014
+0.68%
$ 10.11 million $ 449,663
Apr 3, 5 AM $ 0.0014
+0.01%
$ 10.04 million $ 459,506
Apr 3, 4 AM $ 0.00139
-0.03%
$ 10.04 million $ 461,186
Apr 3, 3 AM $ 0.0014
-0.05%
$ 10.05 million $ 460,045
Apr 3, 2 AM $ 0.0014
+0.22%
$ 10.05 million $ 465,860
Apr 3, 1 AM $ 0.00139
-0.12%
$ 10.03 million $ 467,728
Apr 3, 12 AM $ 0.00139
+0.02%
$ 10.04 million $ 532,369
Apr 2, 11 PM $ 0.00139
+0.20%
$ 10.04 million $ 537,862
Apr 2, 10 PM $ 0.00139
-0.19%
$ 10.02 million $ 538,184
Apr 2, 9 PM $ 0.00139
+0.11%
$ 10.04 million $ 553,519
Apr 2, 8 PM $ 0.00139
+0.27%
$ 10.02 million $ 559,633
Apr 2, 7 PM $ 0.00139
-0.08%
$ 10 million $ 558,422
Apr 2, 6 PM $ 0.00139
+0.45%
$ 10.01 million $ 546,922
Apr 2, 5 PM $ 0.00138
-0.14%
$ 9.96 million $ 542,935
Apr 2, 4 PM $ 0.00138
+0.14%
$ 9.96 million $ 532,816
Apr 2, 3 PM $ 0.00138
-0.10%
$ 9.94 million $ 541,663