Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.00149
+0.74%
$10.73 million $587,425
Sep 24, 3 PM $0.00148
+1.04%
$10.65 million $618,951
Sep 24, 2 PM $0.00146
-1.00%
$10.54 million $623,888
Sep 24, 1 PM $0.00148
+1.24%
$10.65 million $634,856
Sep 24, 12 PM $0.00146
+0.69%
$10.52 million $638,952
Sep 24, 11 AM $0.00145
-0.17%
$10.45 million $647,410
Sep 24, 10 AM $0.00145
-0.24%
$10.47 million $657,832
Sep 24, 9 AM $0.00146
-0.87%
$10.49 million $658,192
Sep 24, 8 AM $0.00147
-0.95%
$10.58 million $651,694
Sep 24, 7 AM $0.00148
-0.11%
$10.68 million $655,703
Sep 24, 6 AM $0.00149
+0.59%
$10.7 million $665,062
Sep 24, 5 AM $0.00148
+0.32%
$10.63 million $662,931
Sep 24, 4 AM $0.00147
+0.57%
$10.6 million $668,197
Sep 24, 3 AM $0.00146
-0.24%
$10.54 million $656,988
Sep 24, 2 AM $0.00147
+1.05%
$10.57 million $655,419
Sep 24, 1 AM $0.00145
-0.42%
$10.46 million $648,618
Sep 24, 12 AM $0.00146
+0.30%
$10.5 million $643,321
Sep 23, 11 PM $0.00145
-0.22%
$10.47 million $638,040
Sep 23, 10 PM $0.00146
+0.34%
$10.49 million $639,604
Sep 23, 9 PM $0.00145
+0.56%
$10.46 million $640,491
Sep 23, 8 PM $0.00144
-0.38%
$10.4 million $651,126
Sep 23, 7 PM $0.00145
-0.54%
$10.44 million $646,311
Sep 23, 6 PM $0.00146
-0.32%
$10.49 million $650,935
Sep 23, 5 PM $0.00146
-0.32%
$10.52 million $651,891
Sep 23, 4 PM $0.00147
+0.66%
$10.56 million $644,379
Sep 23, 3 PM $0.00146
-0.90%
$10.49 million $625,851
Sep 23, 2 PM $0.00147
-3.69%
$10.58 million $632,678
Sep 23, 1 PM $0.00153
+0.76%
$10.99 million $601,563
Sep 23, 12 PM $0.00151
-0.71%
$10.91 million $621,377
Sep 23, 11 AM $0.00153
-0.29%
$10.98 million $625,562
Sep 23, 10 AM $0.00153
-0.20%
$11.02 million $607,177
Sep 23, 9 AM $0.00153
+1.20%
$11.04 million $620,667
Sep 23, 8 AM $0.00151
+0.07%
$10.91 million $638,437
Sep 23, 7 AM $0.00151
-0.29%
$10.9 million $635,736
Sep 23, 6 AM $0.00152
+1.11%
$10.93 million $630,692
Sep 23, 5 AM $0.0015
-1.19%
$10.81 million $631,939
Sep 23, 4 AM $0.00152
-0.06%
$10.94 million $640,821
Sep 23, 3 AM $0.00152
+0.43%
$10.95 million $639,301
Sep 23, 2 AM $0.00151
+1.18%
$10.9 million $652,804
Sep 23, 1 AM $0.0015
-0.34%
$10.77 million $656,196
Sep 23, 12 AM $0.0015
-0.03%
$10.81 million $663,065
Sep 22, 11 PM $0.0015
-0.15%
$10.81 million $664,550
Sep 22, 10 PM $0.0015
+0.65%
$10.83 million $675,469
Sep 22, 9 PM $0.00149
+0.22%
$10.76 million $675,818
Sep 22, 8 PM $0.00149
+0.74%
$10.73 million $664,295
Sep 22, 7 PM $0.00148
+0.31%
$10.65 million $672,522
Sep 22, 6 PM $0.00148
-0.03%
$10.62 million $692,380
Sep 22, 5 PM $0.00148
+0.05%
$10.62 million $692,987
Sep 22, 4 PM $0.00147
+0.40%
$10.62 million $704,370
Sep 22, 3 PM $0.00147
+1.86%
$10.58 million $687,800